Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 27, 2015 0.0250 0.0250 0.0250 60 -0.00(-16.67%)
May 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 22, 2015 0.0400 0.0450 0.0400 0.0450 136,000 +0.01(+28.57%)
May 21, 2015 0.0250 0.0350 0.0250 0.0350 417,952 +0.01(+40.00%)
May 19, 2015 0.0250 0.0250 0.0250 4 +0.01(+25.00%)
May 14, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 13,240 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 295 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 150,650 -0.01(-20.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 03, 2015 0.0200 0.0200 0.0200 0.0200 365,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.