Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
May 01, 2024				0.0250	200	-0.00(-16.67%)
Apr 29, 2024				0.0300	0	-0.01(-14.29%)
Apr 26, 2024	0.0400	0.0400	0.0350	0.0350	64,000	+0.00(+0.00%)
Apr 23, 2024				0.0350	0	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0350	0.0350	32,500	-0.01(-22.22%)
Apr 19, 2024	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Apr 16, 2024	0.0450	0.0450	0.0450	0.0450	64,700	+0.00(+0.00%)
Apr 15, 2024	0.0500	0.0500	0.0450	0.0450	51,900	-0.01(-10.00%)
Apr 12, 2024	0.0450	0.0600	0.0400	0.0500	135,500	+0.01(+25.00%)
Apr 11, 2024	0.0450	0.0450	0.0400	0.0400	33,237	-0.00(-11.11%)
Apr 10, 2024	0.0350	0.0450	0.0350	0.0450	190,000	+0.01(+28.57%)
Apr 08, 2024				0.0350	750	+0.00(+0.00%)
Apr 05, 2024	0.0250	0.0350	0.0250	0.0350	453,001	+0.01(+40.00%)
Apr 04, 2024	0.0250	0.0250	0.0250	0.0250	7,516	-0.00(-16.67%)
Apr 03, 2024	0.0250	0.0300	0.0250	0.0300	3,500	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.