Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0500	0.0450	0.0500	11,000	-0.01(-16.67%)
Apr 24, 2023				0.0600	0	+0.00(+0.00%)
Apr 21, 2023	0.0550	0.0600	0.0550	0.0600	180,500	+0.01(+20.00%)
Apr 20, 2023	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 17, 2023				0.0500	0	+0.00(+0.00%)
Apr 14, 2023	0.0450	0.0500	0.0450	0.0500	298,100	+0.01(+11.11%)
Apr 13, 2023	0.0400	0.0450	0.0400	0.0450	46,000	+0.00(+12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0400	0.0350	0.0400	50,000	+0.00(+0.00%)
Apr 06, 2023				0.0400	0	-0.00(-11.11%)
Apr 05, 2023	0.0400	0.0450	0.0400	0.0450	52,000	+0.00(+12.50%)
Apr 04, 2023	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.