Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 29, 2021 0.3100 0.3200 0.3100 0.3200 8,333 +0.02(+6.67%)
Apr 28, 2021 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Apr 21, 2021 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Apr 20, 2021 0.3500 0.3500 0.3500 0.3500 20,999 +0.00(+0.00%)
Apr 19, 2021 0.3250 0.3500 0.3250 0.3500 18,000 -0.02(-5.41%)
Apr 16, 2021 0.3300 0.3700 0.3300 0.3700 24,500 +0.04(+12.12%)
Apr 15, 2021 0.3200 0.3300 0.3200 0.3300 18,000 +0.01(+3.13%)
Apr 14, 2021 0.3200 0.3200 0.3200 0.3200 24,000 +0.00(+0.00%)
Apr 13, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Apr 12, 2021 0.3000 0.3000 0.2950 0.3000 126,000 -0.03(-7.69%)
Apr 09, 2021 0.3250 0.3250 0.3250 0.3250 15,000 +0.03(+10.17%)
Apr 08, 2021 0.3000 0.3500 0.2950 0.2950 48,900 -0.01(-1.67%)
Apr 07, 2021 0.3100 0.3100 0.3000 0.3000 134,500 -0.03(-9.09%)
Apr 06, 2021 0.3200 0.3300 0.3000 0.3300 196,500 +0.01(+3.13%)
Apr 05, 2021 0.3500 0.3500 0.3200 0.3200 2,700 -0.02(-7.25%)
Mar 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Mar 26, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 25, 2021 0.3900 0.4200 0.3350 0.3500 126,665 -0.07(-16.67%)
Mar 24, 2021 0.3600 0.4200 0.3600 0.4200 110,865 +0.04(+10.53%)
Mar 23, 2021 0.3400 0.3800 0.3400 0.3800 85,725 +0.04(+11.76%)
Mar 22, 2021 0.3150 0.3800 0.3150 0.3400 137,395 +0.01(+3.03%)
Mar 19, 2021 0.2800 0.3300 0.2600 0.3300 68,800 +0.05(+17.86%)
Mar 18, 2021 0.2750 0.2800 0.2750 0.2800 25,490 +0.00(+0.00%)
Mar 17, 2021 0.2800 0.2800 0.2800 0.2800 1,700 -0.00(-1.75%)
Mar 16, 2021 0.2600 0.2850 0.2500 0.2850 15,500 -0.02(-5.00%)
Mar 15, 2021 0.3000 0.3000 0.3000 0.3000 1,562 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 05, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 04, 2021 0.2900 0.3000 0.2850 0.3000 28,000 -0.02(-6.25%)
Mar 03, 2021 0.3000 0.3500 0.3000 0.3200 154,000 +0.03(+10.34%)
Mar 02, 2021 0.2750 0.2900 0.2750 0.2900 2,000 +0.03(+13.73%)
Mar 01, 2021 0.3000 0.3000 0.2550 0.2550 61,500 -0.04(-15.00%)
Feb 26, 2021 0.2900 0.3000 0.2700 0.3000 5,500 -0.01(-3.23%)
Feb 25, 2021 0.3100 0.3100 0.3100 0.3100 600 +0.02(+6.90%)
Feb 24, 2021 0.2900 0.2900 0.2900 0.2900 8,500 +0.00(+0.00%)
Feb 23, 2021 0.3100 0.3100 0.2900 0.2900 17,500 -0.02(-6.45%)
Feb 22, 2021 0.2900 0.3200 0.2900 0.3100 63,700 +0.02(+6.90%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 41,999 +0.00(+0.00%)
Feb 18, 2021 0.2950 0.2950 0.2900 0.2900 46,650 -0.01(-1.69%)
Feb 17, 2021 0.2800 0.2950 0.2800 0.2950 8,500 +0.01(+1.72%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 10, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2021 0.2800 0.2800 0.2800 0.2800 2,594 +0.00(+0.00%)
Feb 04, 2021 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Feb 03, 2021 0.2700 0.2800 0.2500 0.2500 197,000 -0.02(-7.41%)
Feb 02, 2021 0.2750 0.2750 0.2700 0.2700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.