Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0250 0.0250 0.0200 0.0200 181,000 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0.0200 45,000 -0.01(-20.00%)
May 12, 2014 0.0200 0.0250 0.0200 0.0250 123,000 +0.01(+66.67%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 08, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 01, 2014 0.0200 0.0200 0.0200 0.0200 308,000 -0.01(-33.33%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 23, 2014 0.0250 0.0300 0.0250 0.0250 293,000 +0.00(+0.00%)
Apr 22, 2014 0.0200 0.0250 0.0200 0.0250 305,000 +0.01(+25.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Apr 14, 2014 0.0150 0.0200 0.0150 0.0200 220,000 +0.01(+100.00%)
Apr 10, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Apr 03, 2014 0.0150 0.0150 0.0100 0.0100 221,000 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.