Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 575 +0.00(+0.00%)
Jan 24, 2024 0.0150 10 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 240,500 +0.01(+33.33%)
Dec 14, 2023 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 -0.01(-25.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 1,521,000 +0.01(+33.33%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 325,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 23,803 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 523,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.01(+33.33%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Nov 07, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.