Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2700 0.2350 0.2700 8,458 -0.01(-1.82%)
Jan 27, 2021 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jan 25, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jan 22, 2021 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jan 20, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 19, 2021 0.3000 0.3000 0.2800 0.2800 38,400 -0.02(-6.67%)
Jan 18, 2021 0.3050 0.3050 0.3000 0.3000 15,000 -0.05(-14.29%)
Jan 15, 2021 0.3400 0.3600 0.3400 0.3500 13,500 +0.00(+0.00%)
Jan 14, 2021 0.3100 0.3500 0.3100 0.3500 13,690 +0.02(+6.06%)
Jan 13, 2021 0.3100 0.3300 0.2850 0.3300 15,000 -0.02(-5.71%)
Jan 12, 2021 0.2950 0.3500 0.2950 0.3500 7,500 +0.01(+2.94%)
Jan 11, 2021 0.3350 0.3400 0.3300 0.3400 26,833 +0.06(+21.43%)
Jan 08, 2021 0.3300 0.3350 0.2800 0.2800 103,500 -0.06(-17.65%)
Jan 06, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jan 05, 2021 0.2800 0.3500 0.2800 0.3500 194,100 +0.05(+16.67%)
Jan 04, 2021 0.3000 0.3000 0.3000 0.3000 21,177 -0.05(-14.29%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Dec 30, 2020 0.3950 0.4000 0.3950 0.4000 5,000 +0.01(+1.27%)
Dec 29, 2020 0.3000 0.4000 0.3000 0.3950 142,677 +0.10(+31.67%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Dec 18, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Dec 11, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 10, 2020 0.2950 0.2950 0.2950 0.2950 2,500 +0.03(+13.46%)
Dec 09, 2020 0.2500 0.2600 0.2500 0.2600 16,000 +0.01(+4.00%)
Dec 08, 2020 0.1900 0.2500 0.1900 0.2500 42,500 +0.06(+31.58%)
Dec 07, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Dec 04, 2020 0.2400 0.2400 0.2000 0.2000 7,604 -0.04(-16.67%)
Dec 03, 2020 0.2500 0.3200 0.2400 0.2400 94,927 +0.04(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.