Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 575 +0.00(+0.00%)
Jan 24, 2024 0.0150 10 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0 -0.01(-25.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 240,500 +0.01(+33.33%)
Dec 14, 2023 0.0150 0 -0.01(-25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 11, 2023 0.0150 0 -0.01(-25.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 1,521,000 +0.01(+33.33%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 325,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 23,803 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 180,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 523,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.01(+33.33%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Nov 07, 2023 0.0150 0 -0.01(-25.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0200 48,361 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+66.67%)
Oct 10, 2023 0.0150 0 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 190,078 -0.01(-20.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Sep 25, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 283,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0 -0.01(-25.00%)
Sep 13, 2023 0.0200 500 +0.01(+33.33%)
Sep 07, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 46,800 -0.01(-25.00%)
Aug 23, 2023 0.0200 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 30,073 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 65,200 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 1,240 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 46,050 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0200 0.0200 467,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 595,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 283,527 +0.00(+20.00%)
Jul 20, 2023 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 156,353 +0.01(+50.00%)
Jul 17, 2023 0.0200 0 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 39,847 -0.00(-16.67%)
Jul 12, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0 +0.00(+20.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Jul 05, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 27, 2023 0.0250 0 -0.00(-16.67%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0 +0.01(+25.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0200 0.0200 58,000 -0.01(-20.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0200 0.0200 136,853 -0.01(-33.33%)
Jun 05, 2023 0.0300 0.0300 0.0200 0.0300 313,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 107,000 -0.01(-14.29%)
May 30, 2023 0.0350 0 +0.01(+16.67%)
May 29, 2023 0.0300 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 34,200 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 23, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 17, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 18,400 -0.00(-11.11%)
May 12, 2023 0.0450 26 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 2,174 +0.00(+0.00%)
May 10, 2023 0.0400 0.0450 0.0400 0.0450 195,500 +0.00(+12.50%)
May 09, 2023 0.0550 0.0550 0.0400 0.0400 81,828 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0500 0.0450 0.0500 11,000 -0.01(-16.67%)
Apr 24, 2023 0.0600 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0600 0.0550 0.0600 180,500 +0.01(+20.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0500 0 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0500 0.0450 0.0500 298,100 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0 +0.00(+14.29%)
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 24, 2023 0.0400 985 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 37,100 +0.00(+0.00%)
Mar 20, 2023 0.0400 0 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 1,800 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 94,040 +0.00(+14.29%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 145,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,040 -0.00(-11.11%)
Mar 06, 2023 0.0450 151 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 220,755 -0.00(-11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 155,000 -0.00(-11.11%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 282,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 14, 2023 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 144,000 -0.01(-10.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 483,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Feb 02, 2023 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.