Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4000 0.4150 0.4000 0.4050 76,000 +0.01(+1.25%)
Apr 28, 2022 0.4000 0.4050 0.4000 0.4000 7,775 +0.00(+0.00%)
Apr 27, 2022 0.4000 0.4300 0.4000 0.4000 71,250 +0.00(+0.00%)
Apr 26, 2022 0.4700 0.4700 0.4000 0.4000 168,568 -0.07(-14.89%)
Apr 25, 2022 0.4900 0.4900 0.4700 0.4700 171,250 -0.02(-3.09%)
Apr 22, 2022 0.4800 0.4950 0.4800 0.4850 167,000 +0.01(+2.11%)
Apr 21, 2022 0.4400 0.4750 0.4400 0.4750 55,800 +0.03(+7.95%)
Apr 20, 2022 0.4500 0.4500 0.4400 0.4400 94,000 -0.02(-4.35%)
Apr 19, 2022 0.4500 0.4700 0.4500 0.4600 93,000 +0.01(+2.22%)
Apr 18, 2022 0.4350 0.4600 0.4350 0.4500 69,475 +0.02(+4.65%)
Apr 14, 2022 0.4300 0 +0.01(+1.18%)
Apr 13, 2022 0.4200 0.4300 0.4200 0.4250 55,375 +0.01(+1.19%)
Apr 12, 2022 0.4300 0.4300 0.4150 0.4200 23,980 -0.02(-3.45%)
Apr 11, 2022 0.4400 0.4400 0.4300 0.4350 23,700 +0.01(+1.16%)
Apr 08, 2022 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Apr 07, 2022 0.4350 0.4400 0.4300 0.4300 79,860 -0.01(-1.15%)
Apr 06, 2022 0.3900 0.4350 0.3900 0.4350 74,700 +0.03(+8.75%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 12,154 -0.01(-1.23%)
Apr 04, 2022 0.4050 0.4050 0.4000 0.4050 12,463 +0.01(+1.25%)
Apr 01, 2022 0.4150 0.4150 0.3900 0.4000 171,500 -0.01(-3.61%)
Mar 31, 2022 0.4500 0.4500 0.4100 0.4150 14,661 +0.01(+1.22%)
Mar 30, 2022 0.4000 0.4300 0.4000 0.4100 80,511 +0.02(+6.49%)
Mar 29, 2022 0.4450 0.4450 0.3850 0.3850 16,070 -0.07(-14.44%)
Mar 28, 2022 0.4500 0.4500 0.4500 0.4500 2,088 +0.00(+0.00%)
Mar 25, 2022 0.4200 0.4500 0.4200 0.4500 21,235 +0.02(+3.45%)
Mar 24, 2022 0.4200 0.4350 0.4200 0.4350 30,500 +0.03(+6.10%)
Mar 23, 2022 0.4250 0.4350 0.4100 0.4100 22,000 -0.02(-4.65%)
Mar 22, 2022 0.4450 0.4500 0.4000 0.4300 137,600 -0.02(-3.37%)
Mar 21, 2022 0.4450 0.4450 0.4400 0.4450 38,100 -0.01(-1.11%)
Mar 17, 2022 0.4500 150 -0.01(-1.10%)
Mar 16, 2022 0.4550 0.4550 0.4550 0.4550 14,000 +0.00(+0.00%)
Mar 15, 2022 0.4600 0.4600 0.4550 0.4550 4,500 -0.01(-2.15%)
Mar 14, 2022 0.4800 0.4800 0.4650 0.4650 13,000 -0.01(-3.12%)
Mar 11, 2022 0.4900 0.4900 0.4800 0.4800 11,500 -0.01(-2.04%)
Mar 10, 2022 0.4800 0.5000 0.4800 0.4900 311,000 +0.02(+4.26%)
Mar 09, 2022 0.4700 0.4800 0.4500 0.4700 178,965 +0.00(+0.00%)
Mar 08, 2022 0.4800 0.4800 0.4550 0.4700 262,774 -0.03(-6.00%)
Mar 07, 2022 0.4500 0.5000 0.4450 0.5000 435,170 +0.05(+11.11%)
Mar 04, 2022 0.4500 0.4500 0.4500 0.4500 17,100 -0.02(-4.26%)
Mar 03, 2022 0.4850 0.4850 0.4650 0.4700 9,752 -0.02(-3.09%)
Mar 02, 2022 0.4500 0.5000 0.4450 0.4850 258,235 +0.03(+6.59%)
Mar 01, 2022 0.4350 0.4550 0.3800 0.4550 198,510 +0.03(+5.81%)
Feb 28, 2022 0.4000 0.4550 0.4000 0.4300 249,667 +0.03(+7.50%)
Feb 25, 2022 0.3700 0.4100 0.3750 0.4000 82,800 +0.02(+3.90%)
Feb 24, 2022 0.4000 0.4100 0.3700 0.3850 279,500 +0.01(+2.67%)
Feb 23, 2022 0.3700 0.3750 0.3700 0.3750 24,775 -0.01(-1.32%)
Feb 22, 2022 0.3650 0.4100 0.3550 0.3800 181,600 +0.03(+7.04%)
Feb 18, 2022 0.3550 0 -0.01(-1.39%)
Feb 17, 2022 0.3600 0.3600 0.3600 0.3600 55,200 +0.01(+2.86%)
Feb 16, 2022 0.3750 0.3750 0.3500 0.3500 23,335 -0.03(-7.89%)
Feb 15, 2022 0.3900 0.3900 0.3750 0.3800 31,500 -0.02(-3.80%)
Feb 14, 2022 0.3950 0.3950 0.3950 0.3950 850 +0.00(+0.00%)
Feb 11, 2022 0.3900 0.4000 0.3900 0.3950 59,003 +0.00(+0.00%)
Feb 10, 2022 0.4100 0.4100 0.3750 0.3950 69,223 -0.02(-4.82%)
Feb 09, 2022 0.4200 0.4200 0.3950 0.4150 166,666 +0.02(+6.41%)
Feb 08, 2022 0.4150 0.4300 0.3900 0.3900 209,445 -0.02(-4.88%)
Feb 07, 2022 0.3850 0.4100 0.3700 0.4100 195,650 +0.01(+2.50%)
Feb 04, 2022 0.4100 0.4100 0.3950 0.4000 150,556 -0.01(-1.23%)
Feb 03, 2022 0.3900 0.4050 0.4050 215,025 +0.02(+5.19%)
Feb 02, 2022 0.3700 0.3850 0.3650 0.3850 674,578 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.