Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 16,000 +0.01(+20.00%)
Apr 24, 2012 0.0600 0.0600 0.0500 0.0500 424,000 -0.01(-23.08%)
Apr 23, 2012 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Apr 20, 2012 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0.0750 26,000 +0.01(+15.38%)
Apr 18, 2012 0.0650 0.0650 0.0650 0.0650 142,000 +0.00(+0.00%)
Apr 17, 2012 0.0800 0.0800 0.0650 0.0650 35,000 -0.01(-18.75%)
Apr 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Apr 11, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 25,000 -0.02(-18.18%)
Apr 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1100 0.1000 0.1100 75,000 +0.02(+22.22%)
Apr 04, 2012 0.0900 0.0900 0.0900 0.0900 170 -0.01(-10.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2012 0.1050 0.1200 0.1050 0.1200 6,000 +0.02(+20.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 19, 2012 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1100 11,500 -0.01(-8.33%)
Mar 14, 2012 0.1200 0.1200 0.1150 0.1200 57,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1300 0.1200 0.1200 13,000 -0.02(-14.29%)
Mar 12, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2012 0.1400 0.1400 0.1400 0.1400 82,000 +0.01(+7.69%)
Mar 06, 2012 0.1400 0.1400 0.1200 0.1300 89,000 -0.02(-13.33%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Feb 24, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Feb 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2012 0.1600 0.1600 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 21, 2012 0.1450 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1700 0.1500 0.1500 201,100 +0.01(+3.45%)
Feb 15, 2012 0.1450 0.1450 0.1450 0.1450 25,375 +0.00(+3.57%)
Feb 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Feb 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.