Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1950 0.2100 0.1900 0.2100 30,000 +0.02(+10.53%)
Apr 28, 2011 0.2000 0.2000 0.1900 0.1900 41,000 -0.01(-5.00%)
Apr 27, 2011 0.1900 0.2000 0.1900 0.2000 75,000 +0.01(+5.26%)
Apr 26, 2011 0.2000 0.2100 0.1900 0.1900 151,200 -0.02(-9.52%)
Apr 25, 2011 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 95,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 73,000 +0.00(+0.00%)
Apr 19, 2011 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Apr 15, 2011 0.2100 0.2100 0.2000 0.2050 140,500 -0.01(-2.38%)
Apr 14, 2011 0.2000 0.2100 0.2000 0.2100 525,478 +0.01(+5.00%)
Apr 13, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Apr 12, 2011 0.2000 0.2000 0.1800 0.1800 126,000 -0.02(-10.00%)
Apr 11, 2011 0.2050 0.2100 0.2000 0.2000 142,600 -0.00(-2.44%)
Apr 08, 2011 0.2050 0.2050 0.2050 0.2050 31,000 -0.01(-2.38%)
Apr 07, 2011 0.2100 0.2100 0.1900 0.2100 112,500 +0.00(+0.00%)
Apr 06, 2011 0.2100 0.2200 0.2100 0.2100 96,833 +0.01(+5.00%)
Apr 05, 2011 0.2300 0.2300 0.2000 0.2000 155,000 -0.03(-13.04%)
Apr 04, 2011 0.2150 0.2300 0.2150 0.2300 275,500 +0.01(+4.55%)
Apr 01, 2011 0.2000 0.2200 0.2000 0.2200 205,000 +0.01(+2.33%)
Mar 31, 2011 0.2150 0.2150 0.2000 0.2150 533,500 +0.01(+7.50%)
Mar 30, 2011 0.2050 0.2050 0.1900 0.2000 330,000 -0.00(-2.44%)
Mar 29, 2011 0.2100 0.2400 0.2050 0.2050 566,000 +0.00(+2.50%)
Mar 28, 2011 0.2000 0.2000 0.1900 0.2000 95,500 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2011 0.2000 0.2000 0.1800 0.2000 69,500 +0.01(+5.26%)
Mar 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2011 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Mar 18, 2011 0.1800 0.2000 0.1800 0.2000 35,000 +0.02(+11.11%)
Mar 17, 2011 0.1800 0.1900 0.1800 0.1800 80,000 +0.00(+0.00%)
Mar 16, 2011 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Mar 15, 2011 0.1800 0.1800 0.1800 0.1800 80,000 -0.02(-10.00%)
Mar 14, 2011 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 208,000 +0.02(+11.11%)
Mar 10, 2011 0.1800 0.1800 0.1800 0.1800 49,000 +0.00(+0.00%)
Mar 09, 2011 0.1850 0.1850 0.1700 0.1800 141,000 -0.01(-5.26%)
Mar 08, 2011 0.1900 0.1900 0.1900 0.1900 24,000 +0.01(+2.70%)
Mar 07, 2011 0.1850 0.1850 0.1850 0.1850 70,000 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.1900 0.1850 0.1850 85,000 +0.01(+5.71%)
Mar 03, 2011 0.1800 0.1800 0.1750 0.1750 135,300 -0.01(-2.78%)
Mar 02, 2011 0.1900 0.1900 0.1800 0.1800 136,000 +0.00(+0.00%)
Mar 01, 2011 0.1800 0.1800 0.1800 0.1800 105,000 -0.01(-5.26%)
Feb 28, 2011 0.1900 0.1900 0.1900 0.1900 4,200 -0.01(-5.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2011 0.1900 0.2000 0.1700 0.2000 650,000 +0.01(+5.26%)
Feb 23, 2011 0.1900 0.2000 0.1900 0.1900 115,800 +0.00(+0.00%)
Feb 22, 2011 0.2000 0.2000 0.1900 0.1900 81,500 -0.01(-5.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Feb 17, 2011 0.1950 0.2000 0.1950 0.2000 188,500 +0.01(+5.26%)
Feb 16, 2011 0.1950 0.1950 0.1900 0.1900 22,200 -0.01(-2.56%)
Feb 15, 2011 0.1800 0.1950 0.1800 0.1950 5,200 +0.00(+0.00%)
Feb 14, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 10, 2011 0.1900 0.1950 0.1900 0.1900 60,300 +0.00(+0.00%)
Feb 09, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 08, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2011 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Feb 04, 2011 0.1800 0.1800 0.1800 0.1800 77,500 +0.00(+0.00%)
Feb 03, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 02, 2011 0.1800 0.1800 0.1700 0.1800 240,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.