Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 23, 2014 0.0250 0.0300 0.0250 0.0250 293,000 +0.00(+0.00%)
Apr 22, 2014 0.0200 0.0250 0.0200 0.0250 305,000 +0.01(+25.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 15, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Apr 14, 2014 0.0150 0.0200 0.0150 0.0200 220,000 +0.01(+100.00%)
Apr 10, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Apr 03, 2014 0.0150 0.0150 0.0100 0.0100 221,000 +0.00(+0.00%)
Apr 02, 2014 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Apr 01, 2014 0.0100 0.0100 0.0100 0.0100 189,000 -0.00(-33.33%)
Mar 19, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 14, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2014 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 14, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 13, 2014 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Feb 12, 2014 0.0100 0.0150 0.0100 0.0150 100,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.