Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2300 0.2500 0.2300 0.2500 73,000 +0.02(+8.70%)
Dec 30, 2010 0.2400 0.2400 0.2300 0.2300 120,000 -0.01(-6.12%)
Dec 29, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Dec 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2010 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Dec 22, 2010 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Dec 21, 2010 0.2500 0.2500 0.2300 0.2500 44,000 +0.00(+0.00%)
Dec 20, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2010 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Dec 16, 2010 0.2700 0.2700 0.2350 0.2350 20,000 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.