Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0400 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0200 0.0200 0.0200 0.0200 78,785 +0.00(+0.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 26, 2012 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 25, 2012 0.0200 0.0200 0.0200 0.0200 168,000 +0.00(+0.00%)
Oct 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2012 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2012 0.0200 0.0250 0.0200 0.0250 39,000 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Oct 12, 2012 0.0200 0.0250 0.0200 0.0250 432,000 +0.01(+25.00%)
Oct 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2012 0.0200 0.0200 0.0200 0.0200 143,000 -0.01(-20.00%)
Oct 09, 2012 0.0200 0.0250 0.0200 0.0250 75,000 +0.01(+66.67%)
Oct 05, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 03, 2012 0.0150 0.0150 0.0150 0.0150 95,000 -0.01(-25.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Oct 01, 2012 0.0150 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Sep 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2012 0.0150 0.0150 0.0150 0.0150 76,500 +0.00(+0.00%)
Sep 26, 2012 0.0100 0.0150 0.0100 0.0150 2,460,200 +0.00(+0.00%)
Sep 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2012 0.0200 0.0200 0.0150 0.0150 79,000 -0.01(-25.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2012 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Sep 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0200 0.0200 0.0200 150,000 -0.01(-20.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Aug 21, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Aug 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.