Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:30 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.0700 985 +0.01(+16.67%)
Dec 08, 2025 0.0750 0.0750 0.0600 0.0600 115,627 -0.01(-14.29%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 20,110 +0.01(+7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 22,154 +0.00(+0.00%)
Dec 02, 2025 0.0650 0 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0650 10,350 +0.00(+0.00%)
Nov 28, 2025 0.0700 0.0700 0.0650 0.0650 38,789 -0.01(-13.33%)
Nov 27, 2025 0.0800 0.0800 0.0700 0.0750 16,510 -0.01(-6.25%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 5,060 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Nov 21, 2025 0.0750 60 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0750 0.0750 98,973 -0.01(-6.25%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 5,760 +0.01(+6.67%)
Nov 18, 2025 0.0750 0.0750 0.0750 0.0750 23,710 +0.00(+0.00%)
Nov 14, 2025 0.0750 296 -0.01(-6.25%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 39,180 -0.01(-5.88%)
Nov 12, 2025 0.1000 0.1000 0.0850 0.0850 39,591 -0.00(-5.56%)
Nov 11, 2025 0.0900 0.0950 0.0900 0.0900 18,079 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0800 0.0900 21,190 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Nov 06, 2025 0.0950 0.0950 0.0850 0.0850 23,215 -0.00(-5.56%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0900 27,480 -0.01(-10.00%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.1000 18,797 -0.01(-9.09%)
Nov 03, 2025 0.1200 0.1200 0.0900 0.1100 210,666 +0.01(+10.00%)
Oct 31, 2025 0.0850 0.1000 0.0850 0.1000 76,418 +0.01(+5.26%)
Oct 30, 2025 0.0800 0.1000 0.0800 0.0950 48,192 +0.02(+26.67%)
Oct 29, 2025 0.0800 0.0800 0.0750 0.0750 16,669 +0.00(+0.00%)
Oct 28, 2025 0.0850 0.0850 0.0750 0.0750 52,172 -0.01(-16.67%)
Oct 27, 2025 0.1050 0.1050 0.0850 0.0900 119,585 -0.01(-5.26%)
Oct 24, 2025 0.0950 0.1050 0.0850 0.0950 74,001 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0950 0.0850 0.0900 74,750 +0.00(+5.88%)
Oct 22, 2025 0.0950 0.0950 0.0850 0.0850 87,553 -0.01(-10.53%)
Oct 21, 2025 0.0750 0.0950 0.0750 0.0950 54,628 +0.02(+26.67%)
Oct 20, 2025 0.0750 0.0800 0.0700 0.0750 91,523 -0.01(-11.76%)
Oct 17, 2025 0.0800 0.0850 0.0750 0.0850 36,896 +0.00(+0.00%)
Oct 16, 2025 0.0850 0.1100 0.0850 0.0850 139,556 +0.00(+0.00%)
Oct 15, 2025 0.0800 0.1250 0.0800 0.0850 368,371 +0.01(+13.33%)
Oct 14, 2025 0.0500 0.0850 0.0500 0.0750 580,194 +0.03(+66.67%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 15,552 +0.01(+11.11%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0450 16,270 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0450 29,470 -0.01(-10.00%)
Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 02, 2025 0.0450 0 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.