Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0 -0.00(-11.11%)
Apr 27, 2023 0.0400 0.0450 0.0400 0.0450 90,000 +0.01(+28.57%)
Apr 24, 2023 0.0350 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 13, 2023 0.0300 0 +0.00(+0.00%)
Mar 08, 2023 0.0300 0 -0.01(-14.29%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 02, 2023 0.0350 10 +0.01(+16.67%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 146,500 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 19,010 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.