Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 25, 2011 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Feb 24, 2011 0.4600 0.4600 0.4300 0.4300 100,000 -0.04(-8.51%)
Feb 23, 2011 0.4700 0.4700 0.4700 0.4700 25,000 +0.02(+4.44%)
Feb 22, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 16, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 15, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 14, 2011 0.4950 0.4950 0.4500 0.4500 100,000 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5400 0.4500 0.4500 16,500 +0.00(+0.00%)
Feb 10, 2011 0.4800 0.4800 0.4500 0.4500 2,855 -0.03(-6.25%)
Feb 09, 2011 0.4950 0.4950 0.4800 0.4800 9,500 +0.04(+9.09%)
Feb 08, 2011 0.4400 0.4400 0.4400 0.4400 1,000 -0.05(-11.11%)
Feb 07, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 04, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 03, 2011 0.4950 0.4950 0.4950 0.4950 3,200 +0.08(+17.86%)
Feb 02, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2011 0.4200 0.4200 0.4200 0.4200 12,229 +0.01(+1.20%)
Jan 31, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jan 28, 2011 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-4.60%)
Jan 27, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 26, 2011 0.4300 0.4350 0.4200 0.4350 74,500 +0.00(+0.00%)
Jan 25, 2011 0.4350 0.4350 0.4350 0.4350 45,000 +0.01(+1.16%)
Jan 24, 2011 0.4500 0.4500 0.4300 0.4300 27,000 -0.02(-4.44%)
Jan 21, 2011 0.4600 0.4600 0.4500 0.4500 33,500 -0.01(-2.17%)
Jan 20, 2011 0.4600 0.4600 0.4600 0.4600 14,000 -0.01(-1.08%)
Jan 19, 2011 0.4650 0.4650 0.4600 0.4650 26,300 -0.03(-7.00%)
Jan 18, 2011 0.4900 0.5000 0.4900 0.5000 8,100 +0.03(+7.53%)
Jan 17, 2011 0.4550 0.4650 0.4550 0.4650 10,100 -0.02(-5.10%)
Jan 14, 2011 0.4900 0.4900 0.4900 0.4900 4,000 -0.04(-7.55%)
Jan 13, 2011 0.4900 0.5300 0.4900 0.5300 12,750 +0.00(+0.00%)
Jan 12, 2011 0.4900 0.5500 0.4900 0.5300 40,000 +0.03(+6.00%)
Jan 11, 2011 0.5100 0.5100 0.5000 0.5000 25,500 +0.01(+2.04%)
Jan 10, 2011 0.4600 0.4900 0.4600 0.4900 31,371 +0.03(+6.52%)
Jan 07, 2011 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+12.20%)
Jan 06, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 05, 2011 0.4150 0.4150 0.4100 0.4100 20,000 -0.08(-16.33%)
Jan 04, 2011 0.4850 0.4900 0.4850 0.4900 50,000 +0.10(+25.64%)
Dec 31, 2010 0.4300 0.4400 0.3900 0.3900 57,000 -0.03(-7.14%)
Dec 30, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 29, 2010 0.5000 0.5000 0.4000 0.4200 9,100 -0.09(-17.65%)
Dec 24, 2010 0.4100 0.5100 0.4100 0.5100 20,000 +0.16(+43.66%)
Dec 23, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 22, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 21, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 20, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 17, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 16, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 15, 2010 0.3550 0.3550 0.3550 0.3550 20,000 +0.01(+1.43%)
Dec 14, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2010 0.3900 0.3900 0.3500 0.3500 40,000 +0.00(+0.00%)
Dec 09, 2010 0.3300 0.3600 0.3300 0.3500 240,000 +0.02(+6.06%)
Dec 08, 2010 0.3500 0.3500 0.3300 0.3300 49,300 -0.04(-10.81%)
Dec 07, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2010 0.3800 0.3800 0.3700 0.3700 19,500 -0.07(-15.91%)
Dec 03, 2010 0.4500 0.4500 0.3800 0.4400 44,500 +0.00(+0.00%)
Dec 02, 2010 0.3900 0.4400 0.3800 0.4400 206,000 +0.04(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.