Skip to main content

Shamaran Petroleum Corp (TSV: SNM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1050 0.1100 0.1050 0.1050 662,488 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1150 0.1000 0.1050 2,281,145 +0.00(+5.00%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1000 628,554 +0.01(+5.26%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0950 527,777 +0.01(+5.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 1,878 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 747,500 +0.01(+5.56%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0900 677,697 +0.00(+5.88%)
Nov 12, 2024 0.0850 0.0850 0.0850 0.0850 136,925 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0850 0.0850 536,706 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0900 0.0850 0.0850 1,105,500 +0.01(+6.25%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 45,617 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 52,396 -0.01(-5.88%)
Nov 05, 2024 0.0750 0.0900 0.0750 0.0850 1,656,542 +0.01(+13.33%)
Nov 04, 2024 0.0800 0.0800 0.0750 0.0750 84,000 -0.01(-6.25%)
Nov 01, 2024 0.0750 0.0800 0.0750 0.0800 11,525 +0.01(+6.67%)
Oct 31, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 373,200 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 60,420 +0.00(+7.14%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 7,172 +0.01(+7.69%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 21, 2024 0.0700 800 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 510,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 453,800 +0.00(+0.00%)
Oct 04, 2024 0.0700 0 +0.01(+7.69%)
Oct 03, 2024 0.0700 0.0700 0.0650 0.0650 217,000 -0.01(-7.14%)
Oct 02, 2024 0.0650 0.0700 0.0650 0.0700 478,005 +0.00(+0.00%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 305,016 +0.01(+7.69%)
Sep 25, 2024 0.0650 0 -0.01(-7.14%)
Sep 24, 2024 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 1,250 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 13, 2024 0.0750 0.0750 1,070 +0.00(+0.00%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+7.14%)
Sep 10, 2024 0.0700 0 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.