Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morguard Real Estate Investment Trust (TSX:MRT-UN)

5.780 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 5.740 5.810 5.780 5.780 6,726 +0.01(+0.17%)
Jul 03, 2025 5.780 5.780 5.760 5.770 3,113 +0.02(+0.35%)
Jul 02, 2025 5.750 5.750 5.730 5.750 5,500 -0.01(-0.17%)
Jun 30, 2025 5.760 0 +0.00(+0.00%)
Jun 27, 2025 5.760 5.760 5.730 5.760 5,348 -0.02(-0.35%)
Jun 26, 2025 5.760 5.780 5.750 5.780 6,541 +0.02(+0.35%)
Jun 25, 2025 5.760 5.760 5.760 5.760 950 -0.03(-0.52%)
Jun 24, 2025 5.780 5.790 5.750 5.790 12,710 -0.03(-0.52%)
Jun 23, 2025 5.720 5.840 5.720 5.820 2,944 +0.12(+2.11%)
Jun 20, 2025 5.720 5.730 5.570 5.700 22,964 -0.01(-0.18%)
Jun 19, 2025 5.750 5.750 5.700 5.710 13,383 -0.05(-0.87%)
Jun 18, 2025 5.790 5.790 5.760 5.760 4,200 +0.01(+0.17%)
Jun 17, 2025 5.760 5.760 5.750 5.750 8,500 -0.04(-0.69%)
Jun 16, 2025 5.750 5.790 5.750 5.790 756 +0.03(+0.52%)
Jun 13, 2025 5.800 5.810 5.760 5.760 4,584 +0.00(+0.00%)
Jun 12, 2025 5.760 5.760 5.760 5.760 1,100 +0.00(+0.00%)
Jun 11, 2025 5.770 5.780 5.740 5.760 7,420 -0.04(-0.69%)
Jun 10, 2025 5.770 5.800 5.720 5.800 4,437 +0.04(+0.69%)
Jun 09, 2025 5.720 5.770 5.720 5.760 1,707 -0.02(-0.35%)
Jun 06, 2025 5.790 5.790 5.750 5.780 7,021 +0.00(+0.00%)
Jun 05, 2025 5.790 5.850 5.780 5.780 5,920 -0.10(-1.70%)
Jun 04, 2025 5.930 5.930 5.880 5.880 7,600 -0.07(-1.18%)
Jun 03, 2025 5.950 5.960 5.950 5.950 13,490 +0.00(+0.00%)
Jun 02, 2025 5.950 5.950 5.920 5.950 4,301 +0.00(+0.00%)
May 30, 2025 6.010 6.010 5.950 5.950 45,864 +0.01(+0.17%)
May 29, 2025 5.970 6.010 5.940 5.940 315,749 -0.02(-0.34%)
May 28, 2025 5.950 5.960 5.950 5.960 4,730 +0.01(+0.17%)
May 27, 2025 5.950 5.960 5.930 5.950 2,200 -0.01(-0.17%)
May 26, 2025 5.960 5.960 5.960 5.960 600 +0.03(+0.51%)
May 23, 2025 5.960 5.970 5.930 5.930 12,840 +0.00(+0.00%)
May 22, 2025 5.940 5.980 5.930 5.930 13,470 +0.00(+0.00%)
May 21, 2025 5.950 5.950 5.930 5.930 25,210 -0.02(-0.34%)
May 20, 2025 5.860 5.980 5.860 5.950 14,682 +0.01(+0.17%)
May 16, 2025 5.940 0 +0.15(+2.59%)
May 15, 2025 5.750 5.790 5.750 5.790 12,600 +0.04(+0.70%)
May 14, 2025 5.680 5.750 5.680 5.750 55,093 +0.07(+1.23%)
May 13, 2025 5.680 5.690 5.650 5.680 16,100 -0.01(-0.18%)
May 12, 2025 5.680 5.690 5.670 5.690 39,987 +0.02(+0.35%)
May 09, 2025 5.630 5.670 5.620 5.670 57,828 +0.12(+2.16%)
May 08, 2025 5.550 5.560 5.550 5.550 385,400 +0.00(+0.00%)
May 07, 2025 5.540 5.570 5.530 5.550 13,300 +0.02(+0.36%)
May 06, 2025 5.530 5.530 5.530 5.530 5,600 +0.01(+0.18%)
May 05, 2025 5.510 5.530 5.500 5.520 8,100 +0.04(+0.73%)
May 02, 2025 5.500 5.560 5.480 5.480 3,103 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.