Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.430	3.500	3.430	3.470	1,318	+0.13(+3.89%)
Feb 25, 2022	3.280	3.340	3.300	3.340	6,400	+0.09(+2.77%)
Feb 24, 2022	3.140	3.250	3.140	3.250	800	+0.06(+1.88%)
Feb 23, 2022	3.190	3.190	3.190	3.190	100	+0.01(+0.31%)
Feb 22, 2022	3.140	3.280	3.140	3.180	3,205	-0.02(-0.63%)
Feb 18, 2022				3.200	0	-0.06(-1.84%)
Feb 17, 2022	3.340	3.340	3.260	3.260	3,000	-0.06(-1.81%)
Feb 16, 2022	3.330	3.330	3.300	3.320	400	-0.05(-1.48%)
Feb 15, 2022	3.290	3.370	3.290	3.370	300	+0.15(+4.66%)
Feb 14, 2022	3.240	3.240	3.190	3.220	1,100	-0.04(-1.23%)
Feb 10, 2022				3.260	2	+0.02(+0.62%)
Feb 09, 2022	3.330	3.330	3.240	3.240	447	-0.10(-2.99%)
Feb 08, 2022	3.350	3.410	3.340	3.340	525	+0.01(+0.30%)
Feb 07, 2022	3.220	3.330	3.220	3.330	7,120	+0.04(+1.22%)
Feb 04, 2022	3.210	3.320	3.210	3.290	1,900	+0.09(+2.81%)
Feb 03, 2022	3.310		3.150	3.200	902	-0.22(-6.43%)
Feb 02, 2022	3.280	3.420	3.230	3.420	6,000	+0.07(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.