Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 29, 2016	1.020	1.020	1.010	1.010	8,800	-0.02(-1.94%)
Dec 28, 2016	1.000	1.030	1.000	1.030	3,700	+0.01(+0.98%)
Dec 23, 2016		1.020	1.020	1.020	0	-0.02(-1.92%)
Dec 22, 2016	1.040	1.050	1.010	1.040	9,500	-0.01(-0.95%)
Dec 20, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 19, 2016	1.050	1.050	0.9900	1.050	16,550	+0.03(+2.94%)
Dec 16, 2016	1.020	1.030	1.020	1.020	8,330	-0.03(-2.86%)
Dec 15, 2016	1.100	1.100	1.050	1.050	23,152	-0.04(-3.67%)
Dec 14, 2016	1.110	1.110	1.080	1.090	1,200	-0.01(-0.91%)
Dec 13, 2016	1.110	1.110	1.080	1.100	3,000	-0.01(-0.90%)
Dec 12, 2016	1.110	1.110	1.110	1.110	100	-0.01(-0.89%)
Dec 09, 2016	1.110	1.160	1.110	1.120	3,700	+0.01(+0.90%)
Dec 08, 2016	1.090	1.110	1.090	1.110	200,200	+0.01(+0.91%)
Dec 07, 2016	1.050	1.150	1.050	1.100	126,200	+0.04(+3.77%)
Dec 06, 2016	1.060	1.060	1.060	1.060	500	-0.07(-6.19%)
Dec 05, 2016	1.130	1.130	1.130	1.130	2,400	+0.00(+0.00%)
Dec 02, 2016	1.120	1.130	1.120	1.130	1,900	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.