Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.280	1.580	1.280	1.580	67,014	+0.28(+21.54%)
Jun 29, 2011	1.350	1.360	1.300	1.300	157,737	-0.03(-2.26%)
Jun 28, 2011	1.320	1.350	1.310	1.330	13,200	+0.03(+2.31%)
Jun 27, 2011	1.300	1.340	1.280	1.300	23,720	-0.06(-4.41%)
Jun 24, 2011	1.310	1.360	1.310	1.360	12,050	+0.00(+0.00%)
Jun 23, 2011	1.370	1.400	1.330	1.360	25,152	-0.06(-4.23%)
Jun 22, 2011	1.400	1.460	1.400	1.420	21,446	+0.05(+3.65%)
Jun 21, 2011	1.260	1.370	1.260	1.370	15,350	+0.08(+6.20%)
Jun 20, 2011	1.340	1.310	1.290	1.290	26,800	-0.07(-5.15%)
Jun 17, 2011	1.360	1.380	1.330	1.360	22,700	+0.02(+1.49%)
Jun 16, 2011	1.380	1.390	1.340	1.340	69,800	-0.04(-2.90%)
Jun 15, 2011	1.380	1.380	1.350	1.380	16,500	+0.00(+0.00%)
Jun 14, 2011	1.410	1.420	1.330	1.380	44,800	-0.02(-1.43%)
Jun 13, 2011	1.480	1.480	1.370	1.400	4,300	-0.04(-2.78%)
Jun 10, 2011	1.460	1.500	1.420	1.440	21,382	-0.08(-5.26%)
Jun 09, 2011	1.410	1.530	1.410	1.520	12,950	+0.09(+6.29%)
Jun 08, 2011	1.440	1.440	1.350	1.430	39,620	-0.05(-3.38%)
Jun 07, 2011	1.510	1.770	1.350	1.480	555,579	-0.06(-3.90%)
Jun 06, 2011	1.530	1.560	1.530	1.540	11,400	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.