Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.890 3.970 3.830 3.910 103,401 -0.04(-1.01%)
Jun 27, 2008 3.950 3.970 3.690 3.950 56,896 +0.08(+2.07%)
Jun 26, 2008 3.900 3.900 3.790 3.870 89,305 -0.03(-0.77%)
Jun 25, 2008 3.880 3.930 3.840 3.900 63,868 +0.03(+0.78%)
Jun 24, 2008 3.860 3.930 3.810 3.870 56,468 -0.02(-0.51%)
Jun 23, 2008 3.900 3.960 3.860 3.890 68,840 -0.11(-2.75%)
Jun 20, 2008 3.900 4.000 3.880 4.000 58,125 +0.02(+0.50%)
Jun 19, 2008 3.840 3.980 3.840 3.980 93,650 +0.13(+3.38%)
Jun 18, 2008 3.810 3.900 3.800 3.850 59,390 -0.01(-0.26%)
Jun 17, 2008 3.620 3.900 3.620 3.860 97,700 +0.02(+0.52%)
Jun 16, 2008 3.800 3.860 3.710 3.840 85,960 +0.00(+0.00%)
Jun 13, 2008 3.700 3.900 3.700 3.840 38,750 -0.02(-0.52%)
Jun 12, 2008 3.850 3.900 3.600 3.860 38,982 +0.00(+0.00%)
Jun 11, 2008 3.860 4.100 3.860 3.860 109,497 -0.13(-3.26%)
Jun 10, 2008 4.010 4.100 3.850 3.990 56,017 +0.00(+0.00%)
Jun 09, 2008 3.910 4.100 3.910 3.990 27,300 -0.08(-1.97%)
Jun 06, 2008 4.180 4.190 4.040 4.070 41,100 -0.13(-3.10%)
Jun 05, 2008 3.860 4.220 3.860 4.200 25,205 +0.14(+3.45%)
Jun 04, 2008 4.050 4.170 3.850 4.060 38,470 +0.01(+0.25%)
Jun 03, 2008 4.090 4.200 3.850 4.050 81,190 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.