Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 29, 2016 1.020 1.020 1.010 1.010 8,800 -0.02(-1.94%)
Dec 28, 2016 1.000 1.030 1.000 1.030 3,700 +0.01(+0.98%)
Dec 23, 2016 1.020 1.020 1.020 0 -0.02(-1.92%)
Dec 22, 2016 1.040 1.050 1.010 1.040 9,500 -0.01(-0.95%)
Dec 20, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 19, 2016 1.050 1.050 0.9900 1.050 16,550 +0.03(+2.94%)
Dec 16, 2016 1.020 1.030 1.020 1.020 8,330 -0.03(-2.86%)
Dec 15, 2016 1.100 1.100 1.050 1.050 23,152 -0.04(-3.67%)
Dec 14, 2016 1.110 1.110 1.080 1.090 1,200 -0.01(-0.91%)
Dec 13, 2016 1.110 1.110 1.080 1.100 3,000 -0.01(-0.90%)
Dec 12, 2016 1.110 1.110 1.110 1.110 100 -0.01(-0.89%)
Dec 09, 2016 1.110 1.160 1.110 1.120 3,700 +0.01(+0.90%)
Dec 08, 2016 1.090 1.110 1.090 1.110 200,200 +0.01(+0.91%)
Dec 07, 2016 1.050 1.150 1.050 1.100 126,200 +0.04(+3.77%)
Dec 06, 2016 1.060 1.060 1.060 1.060 500 -0.07(-6.19%)
Dec 05, 2016 1.130 1.130 1.130 1.130 2,400 +0.00(+0.00%)
Dec 02, 2016 1.120 1.130 1.120 1.130 1,900 -0.01(-0.88%)
Dec 01, 2016 1.170 1.180 1.140 1.140 3,500 -0.03(-2.56%)
Nov 30, 2016 1.170 1.170 1.170 1.170 1,200 +0.02(+1.74%)
Nov 29, 2016 1.170 1.170 1.150 1.150 6,150 -0.04(-3.36%)
Nov 28, 2016 1.170 1.190 1.160 1.190 5,400 +0.02(+1.71%)
Nov 25, 2016 1.190 1.210 1.170 1.170 11,950 +0.01(+0.86%)
Nov 24, 2016 1.230 1.230 1.140 1.160 2,000 -0.06(-4.92%)
Nov 23, 2016 1.170 1.220 1.140 1.220 87,950 +0.04(+3.39%)
Nov 21, 2016 1.180 1.180 1.180 0 -0.02(-1.67%)
Nov 18, 2016 1.220 1.220 1.160 1.200 12,620 +0.00(+0.00%)
Nov 17, 2016 1.220 1.220 1.210 1.200 9,400 +0.00(+0.00%)
Nov 16, 2016 1.100 1.200 1.100 1.200 450 +0.02(+1.69%)
Nov 15, 2016 1.200 1.230 1.180 1.180 40,540 +0.01(+0.85%)
Nov 14, 2016 1.060 1.210 1.060 1.170 135,650 +0.02(+1.74%)
Nov 11, 2016 1.080 1.150 1.070 1.150 71,300 +0.09(+8.49%)
Nov 10, 2016 1.030 1.060 1.030 1.060 31,100 +0.03(+2.91%)
Nov 09, 2016 1.000 1.030 1.000 1.030 5,051 +0.05(+5.10%)
Nov 08, 2016 0.9500 1.000 0.9500 0.9800 49,500 -0.01(-1.01%)
Nov 07, 2016 1.000 1.000 0.9900 0.9900 500 -0.03(-2.94%)
Nov 03, 2016 1.020 1.020 1.020 0 +0.02(+2.00%)
Nov 02, 2016 1.000 1.000 1.000 1.000 68,200 +0.00(+0.00%)
Nov 01, 2016 0.9500 1.000 0.9500 1.000 5,000 -0.00(-0.50%)
Oct 31, 2016 1.050 1.050 0.9800 1.005 20,001 -0.03(-2.43%)
Oct 28, 2016 1.050 1.050 1.030 1.030 2,845 -0.02(-1.90%)
Oct 27, 2016 1.010 1.050 1.010 1.050 2,700 -0.01(-0.94%)
Oct 26, 2016 1.120 1.120 1.020 1.060 4,300 -0.04(-3.64%)
Oct 25, 2016 1.020 1.100 1.020 1.100 15,700 +0.12(+12.24%)
Oct 24, 2016 1.000 1.000 0.9800 0.9800 25,595 -0.05(-4.85%)
Oct 21, 2016 1.030 1.030 1.030 1.030 2,350 -0.06(-5.50%)
Oct 20, 2016 1.030 1.110 1.030 1.090 8,300 +0.09(+9.00%)
Oct 19, 2016 0.9900 1.000 0.9800 1.000 19,700 +0.02(+2.04%)
Oct 18, 2016 0.9600 0.9900 0.9600 0.9800 9,000 +0.00(+0.00%)
Oct 17, 2016 0.9800 0.9800 0.9800 0.9800 500 +0.01(+1.03%)
Oct 14, 2016 0.9800 0.9800 0.9700 0.9700 8,181 -0.01(-1.02%)
Oct 13, 2016 1.000 1.000 0.9700 0.9800 400 -0.02(-2.00%)
Oct 12, 2016 1.040 1.040 0.9700 1.000 30,700 +0.00(+0.00%)
Oct 11, 2016 0.9900 1.000 0.9900 1.000 17,440 +0.02(+2.04%)
Oct 07, 2016 0.9800 0.9800 0.9800 0 -0.05(-4.85%)
Oct 06, 2016 1.010 1.030 1.010 1.030 24,100 -0.02(-1.90%)
Oct 05, 2016 1.050 1.050 1.030 1.050 18,700 +0.00(+0.00%)
Oct 04, 2016 1.000 1.050 1.000 1.050 24,500 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.