Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.030 1.050 1.030 1.050 32,486 +0.00(+0.00%)
Sep 29, 2016 1.080 1.110 1.050 1.050 9,600 -0.01(-0.94%)
Sep 28, 2016 1.060 1.100 1.060 1.060 2,100 -0.03(-2.75%)
Sep 27, 2016 1.050 1.090 1.050 1.090 10,000 +0.00(+0.00%)
Sep 26, 2016 1.090 1.090 1.090 1.090 2,004 +0.01(+0.93%)
Sep 23, 2016 1.080 1.100 1.080 1.080 14,100 -0.02(-1.82%)
Sep 22, 2016 1.110 1.120 1.100 1.100 6,500 -0.04(-3.51%)
Sep 21, 2016 1.060 1.160 1.030 1.140 114,410 -0.01(-0.87%)
Sep 20, 2016 1.120 1.150 1.120 1.150 10,000 +0.03(+2.68%)
Sep 19, 2016 1.150 1.150 1.100 1.120 2,119 -0.03(-2.61%)
Sep 16, 2016 1.130 1.150 1.130 1.150 10,100 +0.08(+7.48%)
Sep 15, 2016 1.080 1.080 1.070 1.070 2,400 +0.00(+0.00%)
Sep 14, 2016 1.090 1.130 1.070 1.070 27,925 -0.01(-0.93%)
Sep 13, 2016 1.120 1.120 1.080 1.080 6,400 -0.06(-5.26%)
Sep 09, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Sep 08, 2016 1.140 1.150 1.100 1.150 34,100 +0.05(+4.55%)
Sep 07, 2016 1.130 1.130 1.100 1.100 20,300 -0.03(-2.65%)
Sep 06, 2016 1.120 1.150 1.110 1.130 29,700 +0.01(+0.89%)
Sep 02, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Sep 01, 2016 1.140 1.150 1.140 1.150 12,070 -0.01(-0.86%)
Aug 31, 2016 1.140 1.170 1.100 1.160 37,400 +0.00(+0.00%)
Aug 30, 2016 1.180 1.180 1.160 1.160 3,900 +0.02(+1.75%)
Aug 29, 2016 1.150 1.170 1.140 1.140 7,600 -0.04(-3.39%)
Aug 26, 2016 1.180 1.180 1.180 1.180 15,800 +0.00(+0.00%)
Aug 25, 2016 1.180 1.180 1.140 1.180 17,500 +0.04(+3.51%)
Aug 24, 2016 1.140 1.140 1.140 1.140 3,500 +0.00(+0.00%)
Aug 23, 2016 1.140 1.170 1.130 1.140 17,900 -0.01(-0.87%)
Aug 22, 2016 1.200 1.200 1.130 1.150 13,229 -0.04(-3.36%)
Aug 19, 2016 1.160 1.200 1.130 1.190 24,000 +0.03(+2.59%)
Aug 18, 2016 1.200 1.200 1.120 1.160 37,300 -0.04(-3.33%)
Aug 17, 2016 1.200 1.200 1.160 1.200 19,350 +0.00(+0.00%)
Aug 16, 2016 1.250 1.260 1.170 1.200 44,188 +0.03(+2.56%)
Aug 15, 2016 1.170 1.250 1.160 1.170 9,800 -0.06(-4.49%)
Aug 12, 2016 1.310 1.310 1.170 1.225 70,800 +0.04(+2.94%)
Aug 11, 2016 1.280 1.290 1.180 1.190 129,912 -0.16(-11.85%)
Aug 10, 2016 1.340 1.480 1.300 1.350 224,805 +0.11(+8.87%)
Aug 09, 2016 1.200 1.260 1.110 1.240 201,790 +0.16(+14.81%)
Aug 08, 2016 1.060 1.080 1.040 1.080 1,500 +0.02(+1.89%)
Aug 05, 2016 1.030 1.070 1.000 1.060 40,700 +0.03(+2.91%)
Aug 04, 2016 1.000 1.030 1.000 1.030 24,400 +0.03(+3.00%)
Aug 03, 2016 0.9500 1.000 0.9500 1.000 39,500 +0.02(+2.04%)
Aug 02, 2016 0.9900 0.9900 0.9600 0.9800 12,100 +0.00(+0.00%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 28, 2016 1.000 1.000 0.9900 0.9900 15,300 -0.01(-1.00%)
Jul 27, 2016 1.000 1.000 1.000 1.000 17,600 +0.02(+2.04%)
Jul 26, 2016 0.9700 0.9800 0.9700 0.9800 1,600 -0.02(-2.00%)
Jul 25, 2016 0.9700 1.010 0.9700 1.000 52,700 +0.02(+2.04%)
Jul 22, 2016 1.010 1.010 0.9800 0.9800 4,600 +0.00(+0.00%)
Jul 20, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 19, 2016 1.010 1.010 0.9900 1.000 3,900 -0.01(-0.99%)
Jul 18, 2016 1.000 1.010 1.000 1.010 1,600 +0.00(+0.00%)
Jul 15, 2016 0.9900 1.010 0.9900 1.010 27,800 +0.02(+2.02%)
Jul 14, 2016 0.9900 0.9900 0.9900 0.9900 1,300 +0.03(+3.13%)
Jul 13, 2016 1.010 1.010 0.9600 0.9600 21,912 -0.05(-4.95%)
Jul 12, 2016 0.9600 1.010 0.9600 1.010 16,463 +0.00(+0.00%)
Jul 11, 2016 1.010 1.010 1.005 1.010 105,758 +0.00(+0.00%)
Jul 08, 2016 1.010 1.000 1.010 17,600 +0.01(+1.00%)
Jul 07, 2016 1.010 1.010 0.9900 1.000 13,200 +0.01(+1.01%)
Jul 05, 2016 1.010 1.010 0.9900 0.9900 7,040 -0.02(-1.98%)
Jul 04, 2016 1.010 1.010 1.010 1.010 8,000 +0.00(+0.00%)
Jun 30, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 29, 2016 1.010 1.010 1.010 1.010 600 +0.01(+1.00%)
Jun 28, 2016 1.000 1.000 1.000 1.000 1,000 -0.03(-2.91%)
Jun 24, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Jun 23, 2016 1.020 1.030 1.020 1.020 5,500 +0.00(+0.00%)
Jun 22, 2016 1.000 1.050 1.000 1.020 8,300 +0.02(+2.00%)
Jun 21, 2016 1.030 1.030 1.000 1.000 2,500 -0.01(-0.99%)
Jun 20, 2016 1.010 1.010 1.010 1.010 200 -0.02(-1.94%)
Jun 16, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 15, 2016 0.9300 1.030 0.9300 1.030 30,100 +0.04(+4.04%)
Jun 13, 2016 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Jun 09, 2016 1.030 1.030 1.030 0 -0.01(-0.96%)
Jun 08, 2016 1.030 1.040 1.030 1.040 45,600 -0.01(-0.95%)
Jun 07, 2016 1.070 1.070 1.010 1.050 38,400 -0.02(-1.87%)
Jun 06, 2016 1.020 1.070 1.020 1.070 12,059 -0.01(-0.93%)
Jun 03, 2016 1.060 1.080 1.060 1.080 13,200 +0.02(+1.89%)
Jun 02, 2016 1.040 1.060 1.040 1.060 6,000 -0.01(-0.93%)
Jun 01, 2016 1.060 1.080 1.030 1.070 8,900 +0.03(+2.88%)
May 31, 2016 1.070 1.070 1.040 1.040 91,545 -0.03(-2.80%)
May 30, 2016 1.070 1.070 1.070 1.070 1,000 -0.01(-0.93%)
May 27, 2016 1.080 1.080 1.080 1.080 5,030 +0.00(+0.00%)
May 26, 2016 1.080 1.080 1.080 1.080 1,000 +0.01(+0.93%)
May 25, 2016 1.070 1.070 1.070 1.070 36,500 +0.03(+2.88%)
May 24, 2016 1.070 1.070 1.040 1.040 5,600 -0.03(-2.80%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.080 1.080 1.070 1.070 4,500 -0.01(-0.93%)
May 18, 2016 1.050 1.080 1.050 1.080 3,600 +0.01(+0.93%)
May 17, 2016 1.080 1.080 1.070 1.070 8,800 +0.01(+0.94%)
May 16, 2016 1.080 1.080 1.060 1.060 18,900 -0.01(-0.93%)
May 13, 2016 1.080 1.080 1.070 1.070 3,800 +0.01(+0.94%)
May 12, 2016 1.000 1.080 1.000 1.060 7,800 -0.02(-1.85%)
May 11, 2016 1.100 1.110 1.060 1.080 19,900 -0.03(-2.70%)
May 10, 2016 1.100 1.110 1.100 1.110 1,401 +0.01(+0.91%)
May 09, 2016 1.110 1.110 1.090 1.100 29,800 -0.01(-0.90%)
May 06, 2016 1.110 1.110 1.110 1.110 8,500 +0.00(+0.00%)
May 05, 2016 1.100 1.110 1.100 1.110 22,500 +0.01(+0.91%)
May 04, 2016 1.110 1.110 1.100 1.100 1,400 +0.01(+0.92%)
May 03, 2016 1.150 1.150 1.070 1.090 27,100 -0.02(-1.80%)
May 02, 2016 1.160 1.160 1.100 1.110 18,200 -0.04(-3.48%)
Apr 29, 2016 1.180 1.180 1.120 1.150 16,664 +0.01(+0.88%)
Apr 28, 2016 1.200 1.200 1.140 1.140 10,650 -0.02(-1.72%)
Apr 27, 2016 1.180 1.180 1.120 1.160 5,300 +0.00(+0.00%)
Apr 26, 2016 1.190 1.190 1.130 1.160 3,200 +0.01(+0.87%)
Apr 25, 2016 1.190 1.190 1.150 1.150 14,490 -0.01(-0.86%)
Apr 22, 2016 1.150 1.190 1.130 1.160 13,300 +0.02(+1.75%)
Apr 21, 2016 1.210 1.210 1.140 1.140 41,500 -0.03(-2.56%)
Apr 20, 2016 1.260 1.260 1.160 1.170 22,550 -0.07(-5.65%)
Apr 19, 2016 1.270 1.270 1.240 1.240 3,000 +0.06(+5.08%)
Apr 18, 2016 1.270 1.270 1.180 1.180 13,200 -0.03(-2.48%)
Apr 15, 2016 1.270 1.270 1.210 1.210 7,150 -0.04(-3.20%)
Apr 14, 2016 1.270 1.270 1.250 1.250 7,800 +0.05(+4.17%)
Apr 13, 2016 1.200 1.260 1.190 1.200 11,700 +0.05(+4.35%)
Apr 12, 2016 1.130 1.150 1.130 1.150 21,330 +0.02(+1.77%)
Apr 11, 2016 1.140 1.140 1.080 1.130 9,300 +0.03(+2.73%)
Apr 08, 2016 1.140 1.140 1.100 1.100 1,225 -0.01(-0.90%)
Apr 07, 2016 1.110 1.130 1.090 1.110 12,200 +0.00(+0.00%)
Apr 06, 2016 1.110 1.110 1.110 1.110 600 +0.01(+0.91%)
Apr 05, 2016 1.090 1.100 1.070 1.100 18,562 -0.04(-3.51%)
Apr 04, 2016 1.140 1.150 1.090 1.140 14,800 +0.01(+0.88%)
Apr 01, 2016 1.120 1.130 1.110 1.130 4,000 +0.07(+6.60%)
Mar 31, 2016 1.060 1.060 1.060 1.060 1,830 -0.01(-0.93%)
Mar 30, 2016 1.060 1.070 1.060 1.070 600 +0.02(+1.90%)
Mar 29, 2016 1.080 1.100 1.050 1.050 9,800 +0.00(+0.00%)
Mar 28, 2016 1.020 1.050 1.020 1.050 6,150 -0.03(-2.78%)
Mar 24, 2016 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 23, 2016 1.080 1.100 1.080 1.080 19,100 +0.03(+2.86%)
Mar 22, 2016 1.130 1.130 1.050 1.050 59,686 -0.03(-2.78%)
Mar 21, 2016 1.100 1.100 1.080 1.080 5,000 -0.02(-1.82%)
Mar 18, 2016 1.090 1.110 1.080 1.100 9,800 +0.00(+0.00%)
Mar 17, 2016 1.100 1.100 1.080 1.100 16,256 +0.02(+1.85%)
Mar 16, 2016 1.110 1.120 1.080 1.080 21,900 -0.06(-5.26%)
Mar 15, 2016 1.120 1.140 1.120 1.140 4,025 +0.01(+0.88%)
Mar 14, 2016 1.250 1.250 1.130 1.130 17,700 -0.06(-5.04%)
Mar 11, 2016 1.160 1.190 1.160 1.190 2,800 +0.01(+0.85%)
Mar 10, 2016 1.220 1.220 1.180 1.180 5,200 -0.04(-3.28%)
Mar 09, 2016 1.200 1.260 1.200 1.220 17,150 +0.04(+3.39%)
Mar 08, 2016 1.310 1.310 1.160 1.180 52,900 -0.14(-10.61%)
Mar 07, 2016 1.310 1.430 1.310 1.320 28,900 -0.04(-2.94%)
Mar 04, 2016 1.540 1.540 1.290 1.360 101,140 -0.16(-10.53%)
Mar 03, 2016 1.540 1.710 1.520 1.520 237,200 +0.01(+0.66%)
Mar 02, 2016 1.200 1.570 1.200 1.510 221,250 +0.31(+25.83%)
Mar 01, 2016 1.180 1.200 1.180 1.200 13,600 +0.01(+0.84%)
Feb 29, 2016 1.150 1.200 1.150 1.190 33,000 +0.04(+3.48%)
Feb 26, 2016 1.100 1.150 1.100 1.150 12,400 +0.00(+0.00%)
Feb 25, 2016 1.130 1.150 1.130 1.150 500 -0.03(-2.54%)
Feb 24, 2016 1.180 1.190 1.170 1.180 5,900 +0.00(+0.00%)
Feb 23, 2016 1.200 1.200 1.180 1.180 30,300 -0.02(-1.67%)
Feb 22, 2016 1.160 1.200 1.160 1.200 24,340 +0.02(+1.69%)
Feb 19, 2016 1.150 1.180 1.130 1.180 10,600 +0.04(+3.51%)
Feb 18, 2016 1.110 1.180 1.110 1.140 8,983 -0.01(-0.87%)
Feb 17, 2016 1.130 1.150 1.120 1.150 7,900 +0.01(+0.88%)
Feb 16, 2016 1.140 1.140 1.140 1.140 4,000 +0.00(+0.00%)
Feb 12, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2016 1.180 1.180 1.100 1.100 4,800 -0.03(-2.65%)
Feb 10, 2016 1.140 1.140 1.130 1.130 1,100 +0.01(+0.89%)
Feb 09, 2016 1.100 1.120 1.100 1.120 1,100 -0.06(-5.08%)
Feb 08, 2016 1.180 1.180 1.170 1.180 7,500 +0.06(+5.36%)
Feb 05, 2016 1.140 1.150 1.120 1.120 4,500 -0.05(-4.27%)
Feb 04, 2016 1.140 1.170 1.140 1.170 1,100 -0.01(-0.85%)
Feb 03, 2016 1.240 1.240 1.180 1.180 3,125 -0.06(-4.84%)
Feb 02, 2016 1.130 1.240 1.130 1.240 24,812 +0.11(+9.73%)
Feb 01, 2016 1.050 1.130 1.050 1.130 2,000 +0.09(+8.65%)
Jan 29, 2016 1.100 1.100 1.030 1.040 42,100 +0.03(+2.97%)
Jan 28, 2016 1.020 1.020 0.9900 1.010 8,500 -0.04(-3.81%)
Jan 27, 2016 1.050 1.060 1.050 1.050 22,650 +0.03(+2.94%)
Jan 26, 2016 1.010 1.020 1.010 1.020 1,100 +0.01(+0.99%)
Jan 25, 2016 1.010 1.010 1.010 1.010 1,300 +0.04(+4.12%)
Jan 22, 2016 0.9700 0.9700 0.9700 0.9700 8,076 -0.04(-3.96%)
Jan 21, 2016 1.040 1.040 1.010 1.010 3,300 -0.03(-2.88%)
Jan 19, 2016 1.040 1.040 1.040 0 +0.03(+2.97%)
Jan 18, 2016 1.010 1.010 1.010 1.010 4,000 -0.02(-1.94%)
Jan 15, 2016 1.070 1.070 0.9900 1.030 29,400 -0.07(-6.36%)
Jan 14, 2016 1.040 1.100 1.040 1.100 16,800 +0.10(+10.00%)
Jan 13, 2016 1.020 1.050 1.000 1.000 17,170 +0.00(+0.00%)
Jan 12, 2016 1.140 1.140 1.010 1.000 22,276 -0.10(-9.09%)
Jan 11, 2016 1.160 1.160 1.100 1.100 4,800 -0.05(-4.35%)
Jan 08, 2016 1.150 1.150 1.150 1.150 700 +0.04(+3.60%)
Jan 07, 2016 1.120 1.120 1.090 1.110 14,900 -0.03(-2.63%)
Jan 06, 2016 1.100 1.210 1.100 1.140 9,900 -0.06(-5.00%)
Jan 05, 2016 1.080 1.200 1.080 1.200 15,900 +0.12(+11.63%)
Jan 04, 2016 1.000 1.110 1.000 1.075 4,844 -0.02(-1.38%)
Dec 31, 2015 1.090 1.090 1.090 0 -0.02(-1.80%)
Dec 30, 2015 1.110 1.115 1.100 1.110 28,000 +0.01(+0.91%)
Dec 29, 2015 1.130 1.130 1.100 1.100 3,600 +0.00(+0.00%)
Dec 24, 2015 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 23, 2015 1.150 1.160 1.110 1.110 16,500 -0.08(-6.72%)
Dec 22, 2015 1.200 1.200 1.180 1.190 4,900 +0.05(+4.39%)
Dec 21, 2015 1.130 1.140 1.120 1.140 2,150 +0.03(+2.70%)
Dec 18, 2015 1.130 1.140 1.110 1.110 18,600 -0.01(-0.89%)
Dec 17, 2015 1.170 1.170 1.120 1.120 17,200 -0.01(-0.88%)
Dec 16, 2015 1.130 1.140 1.130 1.130 16,400 +0.00(+0.00%)
Dec 15, 2015 1.130 1.160 1.120 1.130 52,295 +0.01(+0.89%)
Dec 14, 2015 1.110 1.120 1.110 1.120 8,740 -0.04(-3.45%)
Dec 11, 2015 1.130 1.160 1.130 1.160 500 +0.03(+2.65%)
Dec 10, 2015 1.180 1.180 1.120 1.130 22,700 -0.08(-6.61%)
Dec 09, 2015 1.210 1.210 1.210 1.210 600 +0.02(+1.68%)
Dec 08, 2015 1.150 1.195 1.110 1.190 20,700 -0.02(-1.65%)
Dec 07, 2015 1.190 1.250 1.190 1.210 10,200 -0.06(-4.72%)
Dec 04, 2015 1.270 1.300 1.270 1.270 10,200 -0.02(-1.55%)
Dec 03, 2015 1.290 1.290 1.290 1.290 8,000 -0.04(-3.01%)
Dec 02, 2015 1.340 1.350 1.330 1.330 9,670 +0.00(+0.00%)
Dec 01, 2015 1.230 1.340 1.220 1.330 14,200 +0.07(+5.56%)
Nov 30, 2015 1.230 1.260 1.170 1.260 2,200 +0.13(+11.50%)
Nov 27, 2015 1.100 1.150 1.100 1.130 2,200 +0.07(+6.60%)
Nov 26, 2015 1.060 1.100 1.050 1.060 8,900 -0.05(-4.50%)
Nov 25, 2015 1.110 1.110 1.110 1.110 7,400 -0.04(-3.48%)
Nov 23, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 20, 2015 1.160 1.160 1.160 1.160 2,500 -0.04(-3.33%)
Nov 19, 2015 1.210 1.210 1.200 1.200 1,500 +0.02(+1.69%)
Nov 18, 2015 1.180 1.180 1.180 1.180 509 -0.03(-2.48%)
Nov 17, 2015 1.200 1.240 1.200 1.210 20,600 +0.00(+0.00%)
Nov 16, 2015 1.270 1.270 1.190 1.210 21,900 -0.08(-6.20%)
Nov 13, 2015 1.290 1.290 1.290 1.290 2,100 +0.03(+2.38%)
Nov 12, 2015 1.300 1.300 1.260 1.260 25,300 -0.07(-5.26%)
Nov 11, 2015 1.350 1.350 1.330 1.330 600 -0.07(-5.00%)
Nov 10, 2015 1.410 1.410 1.370 1.400 12,100 +0.00(+0.00%)
Nov 09, 2015 1.500 1.500 1.250 1.400 35,100 -0.05(-3.45%)
Nov 06, 2015 1.300 1.530 1.300 1.450 57,200 +0.15(+11.54%)
Nov 05, 2015 1.150 1.300 1.150 1.300 16,900 +0.03(+2.36%)
Nov 04, 2015 1.200 1.280 1.100 1.270 18,537 +0.01(+0.79%)
Nov 03, 2015 1.090 1.290 1.090 1.260 32,200 +0.13(+11.50%)
Nov 02, 2015 1.040 1.150 1.040 1.130 36,400 +0.03(+2.73%)
Oct 30, 2015 1.030 1.100 1.030 1.100 14,900 +0.03(+2.80%)
Oct 29, 2015 1.120 1.170 1.060 1.070 18,300 -0.11(-9.32%)
Oct 28, 2015 1.190 1.240 1.170 1.180 46,100 -0.05(-4.07%)
Oct 27, 2015 1.300 1.350 1.200 1.230 47,600 -0.02(-1.60%)
Oct 26, 2015 1.060 1.270 1.060 1.250 44,600 +0.15(+13.64%)
Oct 23, 2015 1.020 1.150 1.000 1.100 9,500 +0.05(+4.76%)
Oct 22, 2015 0.9900 1.050 0.9900 1.050 12,001 +0.03(+2.94%)
Oct 21, 2015 0.9700 1.020 0.9700 1.020 41,640 -0.01(-0.97%)
Oct 20, 2015 0.9700 1.030 0.9700 1.030 7,800 +0.04(+4.04%)
Oct 19, 2015 0.9900 1.040 0.9900 0.9900 51,275 -0.01(-1.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 6,400 -0.04(-3.85%)
Oct 15, 2015 1.000 1.040 1.000 1.040 23,800 +0.02(+1.96%)
Oct 14, 2015 0.9200 1.020 0.9200 1.020 6,000 +0.08(+8.51%)
Oct 13, 2015 0.9800 1.000 0.9400 0.9400 42,500 -0.07(-6.93%)
Oct 09, 2015 1.010 1.010 1.010 0 -0.06(-5.61%)
Oct 08, 2015 0.9300 1.100 0.9300 1.070 20,040 +0.10(+10.31%)
Oct 07, 2015 0.9300 0.9900 0.9300 0.9700 46,800 -0.02(-2.02%)
Oct 06, 2015 1.000 1.000 0.9300 0.9900 10,220 -0.01(-1.00%)
Oct 05, 2015 0.8400 1.010 0.8400 1.000 79,800 +0.14(+16.28%)
Oct 02, 2015 0.8400 0.8850 0.8400 0.8600 41,000 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.