Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.890 3.910 3.860 3.900 1,850 -0.01(-0.26%)
Sep 29, 2021 3.970 4.000 3.910 3.910 2,200 -0.04(-1.01%)
Sep 28, 2021 4.060 4.100 3.880 3.950 9,100 -0.16(-3.89%)
Sep 27, 2021 4.080 4.180 4.080 4.110 1,900 -0.02(-0.48%)
Sep 24, 2021 4.180 4.220 4.110 4.130 1,800 -0.05(-1.20%)
Sep 23, 2021 4.180 4.200 4.100 4.180 3,620 +0.03(+0.72%)
Sep 22, 2021 4.260 4.380 4.130 4.150 6,500 -0.09(-2.12%)
Sep 21, 2021 4.140 4.240 4.140 4.240 820 +0.17(+4.18%)
Sep 20, 2021 4.200 4.250 4.020 4.070 6,210 -0.30(-6.86%)
Sep 17, 2021 4.340 4.390 4.290 4.370 1,500 +0.01(+0.23%)
Sep 16, 2021 4.290 4.400 4.290 4.360 3,150 +0.09(+2.11%)
Sep 15, 2021 4.160 4.320 4.160 4.270 2,400 +0.14(+3.39%)
Sep 14, 2021 4.180 4.240 4.130 4.130 2,400 -0.03(-0.72%)
Sep 13, 2021 4.270 4.290 4.160 4.160 1,022 -0.07(-1.65%)
Sep 10, 2021 4.290 4.310 4.230 4.230 588 -0.09(-2.08%)
Sep 09, 2021 4.410 4.410 4.320 4.320 600 -0.08(-1.82%)
Sep 08, 2021 4.420 4.420 4.340 4.400 2,000 -0.01(-0.23%)
Sep 07, 2021 4.350 4.410 4.340 4.410 3,800 -0.04(-0.90%)
Sep 03, 2021 4.450 4.450 4.450 0 +0.05(+1.14%)
Sep 02, 2021 4.300 4.400 4.250 4.400 5,316 +0.05(+1.15%)
Sep 01, 2021 4.230 4.350 4.230 4.350 1,025 +0.12(+2.84%)
Aug 31, 2021 4.100 4.280 4.100 4.230 2,809 +0.15(+3.68%)
Aug 30, 2021 4.080 4.080 4.080 4.080 100 -0.02(-0.49%)
Aug 27, 2021 4.060 4.160 4.060 4.100 2,700 +0.08(+1.99%)
Aug 26, 2021 3.920 4.020 3.920 4.020 1,975 +0.06(+1.52%)
Aug 25, 2021 3.900 3.980 3.900 3.960 3,300 +0.02(+0.51%)
Aug 24, 2021 3.920 3.950 3.900 3.940 600 -0.03(-0.76%)
Aug 23, 2021 3.910 3.980 3.820 3.970 10,350 +0.05(+1.28%)
Aug 20, 2021 3.930 3.930 3.900 3.920 3,460 +0.02(+0.51%)
Aug 19, 2021 3.920 3.930 3.880 3.900 999 -0.10(-2.50%)
Aug 18, 2021 4.010 4.010 4.000 4.000 800 +0.09(+2.30%)
Aug 17, 2021 3.920 3.920 3.850 3.910 5,100 +0.00(+0.00%)
Aug 16, 2021 4.050 4.050 3.910 3.910 1,200 -0.17(-4.17%)
Aug 13, 2021 4.120 4.120 4.040 4.080 700 -0.07(-1.69%)
Aug 12, 2021 3.990 4.230 3.960 4.150 6,403 +0.15(+3.75%)
Aug 11, 2021 3.900 4.000 3.900 4.000 1,600 +0.16(+4.17%)
Aug 10, 2021 3.840 3.920 3.830 3.840 5,900 -0.05(-1.29%)
Aug 09, 2021 3.880 3.890 3.880 3.890 1,300 -0.14(-3.47%)
Aug 06, 2021 3.930 4.030 3.930 4.030 6,800 +0.12(+3.07%)
Aug 05, 2021 3.850 3.950 3.850 3.910 5,600 +0.04(+1.03%)
Aug 04, 2021 3.900 3.960 3.870 3.870 600 +0.00(+0.00%)
Aug 03, 2021 3.890 3.890 3.840 3.870 5,500 +0.04(+1.04%)
Jul 30, 2021 3.830 3.830 3.830 0 -0.04(-1.03%)
Jul 29, 2021 3.930 3.930 3.850 3.870 1,500 -0.07(-1.78%)
Jul 28, 2021 3.950 3.990 3.940 3.940 700 +0.06(+1.55%)
Jul 27, 2021 4.080 4.080 3.880 3.880 2,120 -0.25(-6.05%)
Jul 26, 2021 4.090 4.130 4.080 4.130 2,100 +0.04(+0.98%)
Jul 23, 2021 4.150 4.150 4.090 4.090 400 -0.11(-2.62%)
Jul 22, 2021 4.230 4.230 4.190 4.200 700 -0.10(-2.33%)
Jul 21, 2021 4.290 4.360 4.290 4.300 2,743 +0.06(+1.42%)
Jul 20, 2021 4.150 4.250 4.080 4.240 9,900 +0.13(+3.16%)
Jul 19, 2021 4.360 4.360 3.990 4.110 7,787 -0.26(-5.95%)
Jul 16, 2021 4.530 4.570 4.370 4.370 5,540 -0.29(-6.22%)
Jul 15, 2021 4.730 4.730 4.580 4.660 2,534 +0.02(+0.43%)
Jul 14, 2021 4.750 4.750 4.640 4.640 3,400 -0.17(-3.53%)
Jul 13, 2021 4.850 4.890 4.810 4.810 4,165 -0.05(-1.03%)
Jul 12, 2021 4.890 4.920 4.770 4.860 3,500 +0.02(+0.41%)
Jul 09, 2021 4.740 4.890 4.740 4.840 4,480 +0.12(+2.54%)
Jul 08, 2021 4.620 4.760 4.550 4.720 6,032 -0.04(-0.84%)
Jul 07, 2021 4.620 4.780 4.560 4.760 4,241 +0.07(+1.49%)
Jul 06, 2021 4.600 4.690 4.490 4.690 2,970 +0.04(+0.86%)
Jul 02, 2021 4.650 4.650 4.650 1 +0.18(+4.03%)
Jun 30, 2021 4.470 4.470 4.470 0 +0.21(+4.93%)
Jun 29, 2021 4.300 4.300 4.260 4.260 1,900 -0.02(-0.47%)
Jun 28, 2021 4.650 4.650 4.280 4.280 3,100 -0.38(-8.15%)
Jun 25, 2021 4.810 4.810 4.660 4.660 4,100 -0.18(-3.72%)
Jun 24, 2021 4.740 4.860 4.740 4.840 2,700 +0.17(+3.64%)
Jun 23, 2021 4.540 4.710 4.540 4.670 2,633 +0.18(+4.01%)
Jun 22, 2021 4.850 4.900 4.490 4.490 10,902 -0.32(-6.65%)
Jun 21, 2021 4.630 4.850 4.630 4.810 5,201 +0.17(+3.66%)
Jun 18, 2021 4.560 4.650 4.510 4.640 6,002 +0.05(+1.09%)
Jun 17, 2021 4.460 4.590 4.420 4.590 11,400 +0.15(+3.38%)
Jun 16, 2021 4.270 4.500 4.270 4.440 4,800 +0.09(+2.07%)
Jun 15, 2021 4.570 4.570 4.270 4.350 5,686 -0.13(-2.90%)
Jun 14, 2021 4.500 4.500 4.340 4.480 10,150 +0.24(+5.66%)
Jun 11, 2021 4.150 4.300 4.110 4.240 4,950 +0.18(+4.43%)
Jun 10, 2021 3.870 4.100 3.830 4.060 16,005 +0.36(+9.73%)
Jun 09, 2021 3.870 3.870 3.700 3.700 4,050 -0.08(-2.12%)
Jun 08, 2021 3.710 3.800 3.700 3.780 2,460 +0.10(+2.72%)
Jun 07, 2021 4.010 4.010 3.680 3.680 6,120 -0.25(-6.36%)
Jun 04, 2021 4.000 4.090 3.930 3.930 2,600 -0.09(-2.24%)
Jun 03, 2021 3.990 4.240 3.890 4.020 10,320 +0.15(+3.88%)
Jun 02, 2021 3.730 3.920 3.730 3.870 3,301 +0.16(+4.31%)
Jun 01, 2021 3.760 3.830 3.710 3.710 5,058 -0.09(-2.37%)
May 31, 2021 3.710 3.820 3.710 3.800 6,300 +0.12(+3.26%)
May 28, 2021 3.600 3.700 3.600 3.680 1,403 +0.12(+3.37%)
May 27, 2021 3.530 3.570 3.490 3.560 1,300 -0.01(-0.28%)
May 26, 2021 3.470 3.570 3.470 3.570 530 +0.16(+4.69%)
May 25, 2021 3.440 3.460 3.410 3.410 2,900 -0.04(-1.16%)
May 21, 2021 3.450 3.450 3.450 0 -0.01(-0.29%)
May 20, 2021 3.430 3.460 3.430 3.460 575 +0.01(+0.29%)
May 19, 2021 3.500 3.500 3.410 3.450 1,700 -0.13(-3.63%)
May 18, 2021 3.550 3.590 3.500 3.580 1,800 +0.05(+1.42%)
May 17, 2021 3.430 3.530 3.430 3.530 1,100 +0.12(+3.52%)
May 14, 2021 3.280 3.410 3.280 3.410 654 +0.10(+3.02%)
May 13, 2021 3.400 3.490 3.310 3.310 2,125 -0.07(-2.07%)
May 12, 2021 3.440 3.460 3.380 3.380 1,750 -0.06(-1.74%)
May 11, 2021 3.320 3.450 3.280 3.440 3,190 +0.09(+2.69%)
May 10, 2021 3.500 3.540 3.350 3.350 6,780 -0.14(-4.01%)
May 07, 2021 3.550 3.590 3.470 3.490 2,403 -0.04(-1.13%)
May 06, 2021 3.620 3.620 3.450 3.530 3,220 -0.08(-2.22%)
May 05, 2021 3.560 3.610 3.560 3.610 650 +0.02(+0.56%)
May 04, 2021 3.650 3.650 3.510 3.590 8,036 -0.06(-1.64%)
May 03, 2021 3.690 3.690 3.650 3.650 700 -0.05(-1.35%)
Apr 30, 2021 3.530 3.700 3.530 3.700 2,000 +0.11(+3.06%)
Apr 29, 2021 3.650 3.670 3.560 3.590 2,489 -0.09(-2.45%)
Apr 28, 2021 3.740 3.750 3.600 3.680 2,500 -0.03(-0.81%)
Apr 27, 2021 3.830 3.880 3.680 3.710 10,461 -0.03(-0.80%)
Apr 26, 2021 3.590 3.780 3.590 3.740 2,600 +0.23(+6.55%)
Apr 23, 2021 3.630 3.630 3.510 3.510 1,506 -0.11(-3.04%)
Apr 22, 2021 3.620 3.620 3.590 3.620 900 +0.02(+0.56%)
Apr 21, 2021 3.470 3.600 3.470 3.600 2,039 +0.18(+5.26%)
Apr 20, 2021 3.600 3.600 3.420 3.420 1,554 -0.20(-5.52%)
Apr 19, 2021 3.600 3.620 3.570 3.620 1,100 +0.03(+0.84%)
Apr 16, 2021 3.720 3.730 3.550 3.590 6,800 -0.11(-2.97%)
Apr 15, 2021 3.830 3.840 3.680 3.700 5,200 -0.15(-3.90%)
Apr 14, 2021 3.860 3.880 3.840 3.850 700 -0.03(-0.77%)
Apr 13, 2021 3.900 3.900 3.830 3.880 2,000 -0.01(-0.26%)
Apr 12, 2021 3.940 3.960 3.830 3.890 2,515 -0.10(-2.51%)
Apr 09, 2021 3.970 4.050 3.930 3.990 5,385 -0.10(-2.44%)
Apr 08, 2021 3.790 4.090 3.790 4.090 6,530 +0.28(+7.35%)
Apr 07, 2021 3.830 3.910 3.770 3.810 6,629 -0.02(-0.52%)
Apr 06, 2021 3.990 4.010 3.790 3.830 8,520 -0.16(-4.01%)
Apr 05, 2021 4.250 4.250 3.960 3.990 5,249 -0.05(-1.24%)
Apr 01, 2021 4.040 4.040 4.040 0 +0.06(+1.51%)
Mar 31, 2021 3.940 3.990 3.880 3.980 900 +0.11(+2.84%)
Mar 30, 2021 3.790 3.890 3.750 3.870 1,727 +0.04(+1.04%)
Mar 29, 2021 3.980 3.980 3.810 3.830 3,804 -0.17(-4.25%)
Mar 26, 2021 3.880 4.000 3.840 4.000 2,500 +0.09(+2.30%)
Mar 25, 2021 3.800 3.910 3.690 3.910 3,200 +0.05(+1.30%)
Mar 24, 2021 4.020 4.020 3.790 3.860 7,311 -0.15(-3.74%)
Mar 23, 2021 4.250 4.290 3.960 4.010 10,475 -0.24(-5.65%)
Mar 22, 2021 4.350 4.350 4.080 4.250 14,753 -0.21(-4.71%)
Mar 19, 2021 4.480 4.520 4.420 4.460 2,648 -0.04(-0.89%)
Mar 18, 2021 4.690 4.750 4.500 4.500 5,650 -0.25(-5.26%)
Mar 17, 2021 4.410 4.800 4.410 4.750 7,881 +0.15(+3.26%)
Mar 16, 2021 4.890 4.940 4.400 4.600 13,387 -0.34(-6.88%)
Mar 15, 2021 5.000 5.150 4.900 4.940 4,700 -0.01(-0.20%)
Mar 12, 2021 4.830 4.960 4.830 4.950 1,978 +0.09(+1.85%)
Mar 11, 2021 4.880 4.880 4.750 4.860 11,858 -0.01(-0.21%)
Mar 10, 2021 4.910 4.930 4.660 4.870 9,653 +0.01(+0.21%)
Mar 09, 2021 4.770 4.890 4.460 4.860 23,566 +0.23(+4.97%)
Mar 08, 2021 4.850 4.850 4.550 4.630 11,918 +0.00(+0.00%)
Mar 05, 2021 4.860 4.900 4.290 4.630 23,825 -0.33(-6.65%)
Mar 04, 2021 5.200 5.290 4.760 4.960 14,768 -0.33(-6.24%)
Mar 03, 2021 5.630 5.650 5.250 5.290 7,763 -0.38(-6.70%)
Mar 02, 2021 5.540 5.840 5.540 5.670 12,505 -0.10(-1.73%)
Mar 01, 2021 5.970 6.010 5.630 5.770 7,599 -0.08(-1.37%)
Feb 26, 2021 6.010 6.110 5.530 5.850 20,313 -0.19(-3.15%)
Feb 25, 2021 6.310 6.710 5.900 6.040 43,669 -0.41(-6.36%)
Feb 24, 2021 5.540 6.520 5.540 6.450 37,871 +0.91(+16.43%)
Feb 23, 2021 5.700 5.770 5.180 5.540 14,302 -0.48(-7.97%)
Feb 22, 2021 5.910 6.410 5.910 6.020 25,570 +0.18(+3.08%)
Feb 19, 2021 5.700 6.000 5.630 5.840 24,151 +0.37(+6.76%)
Feb 18, 2021 5.470 5.740 5.230 5.470 11,010 -0.07(-1.26%)
Feb 17, 2021 5.510 5.790 5.310 5.540 22,362 +0.42(+8.20%)
Feb 16, 2021 5.260 5.400 5.100 5.120 8,554 -0.09(-1.73%)
Feb 12, 2021 5.210 5.210 5.210 0 +0.10(+1.96%)
Feb 11, 2021 5.400 5.580 5.110 5.110 9,150 -0.30(-5.55%)
Feb 10, 2021 5.380 5.730 5.230 5.410 23,238 +0.07(+1.31%)
Feb 09, 2021 5.280 5.380 5.190 5.340 6,978 +0.05(+0.95%)
Feb 08, 2021 5.190 5.540 5.160 5.290 15,258 +0.16(+3.12%)
Feb 05, 2021 5.240 5.450 5.080 5.130 11,088 -0.10(-1.91%)
Feb 04, 2021 5.140 5.230 5.110 5.230 2,870 +0.14(+2.75%)
Feb 03, 2021 5.030 5.290 5.000 5.090 6,090 +0.20(+4.09%)
Feb 02, 2021 5.050 5.150 4.890 4.890 11,150 -0.23(-4.49%)
Feb 01, 2021 5.010 5.680 4.850 5.120 65,240 +0.40(+8.47%)
Jan 29, 2021 4.880 4.990 4.720 4.720 13,615 -0.18(-3.67%)
Jan 28, 2021 4.980 5.010 4.810 4.900 9,232 +0.05(+1.03%)
Jan 27, 2021 5.110 5.230 4.850 4.850 20,578 -0.52(-9.68%)
Jan 26, 2021 5.020 5.450 4.910 5.370 24,904 +0.45(+9.15%)
Jan 25, 2021 5.240 5.250 4.760 4.920 10,115 -0.11(-2.19%)
Jan 22, 2021 4.770 5.050 4.770 5.030 7,710 +0.20(+4.14%)
Jan 21, 2021 4.720 4.970 4.630 4.830 19,664 +0.16(+3.43%)
Jan 20, 2021 5.190 5.190 4.600 4.670 36,665 -0.55(-10.54%)
Jan 19, 2021 4.670 5.290 4.650 5.220 27,216 +0.62(+13.48%)
Jan 18, 2021 4.550 4.600 4.550 4.600 400 +0.12(+2.68%)
Jan 15, 2021 4.510 4.590 4.390 4.480 5,989 +0.02(+0.45%)
Jan 14, 2021 4.560 4.660 4.460 4.460 5,946 -0.07(-1.55%)
Jan 13, 2021 4.680 4.680 4.470 4.530 2,150 -0.03(-0.66%)
Jan 12, 2021 4.550 4.600 4.430 4.560 5,000 +0.09(+2.01%)
Jan 11, 2021 4.590 4.590 4.430 4.470 3,088 -0.16(-3.46%)
Jan 08, 2021 4.830 4.830 4.440 4.630 16,044 +0.02(+0.43%)
Jan 07, 2021 4.510 4.650 4.440 4.610 8,968 +0.32(+7.46%)
Jan 06, 2021 4.310 4.470 4.290 4.290 36,540 -0.21(-4.67%)
Jan 05, 2021 4.400 4.500 4.350 4.500 3,571 +0.19(+4.41%)
Jan 04, 2021 4.430 4.430 4.220 4.310 3,275 +0.05(+1.17%)
Dec 31, 2020 4.260 4.260 4.260 0 -0.22(-4.91%)
Dec 30, 2020 4.580 4.580 4.480 4.480 2,267 -0.08(-1.75%)
Dec 29, 2020 4.730 4.730 4.560 4.560 4,528 -0.36(-7.32%)
Dec 24, 2020 4.920 4.920 4.920 0 -0.05(-1.01%)
Dec 23, 2020 4.950 5.040 4.850 4.970 6,823 +0.06(+1.22%)
Dec 22, 2020 4.810 5.110 4.810 4.910 9,018 +0.14(+2.94%)
Dec 21, 2020 4.700 4.960 4.650 4.770 12,275 -0.07(-1.45%)
Dec 18, 2020 4.830 4.920 4.800 4.840 7,651 +0.00(+0.00%)
Dec 17, 2020 4.840 5.030 4.840 4.840 4,080 -0.05(-1.02%)
Dec 16, 2020 5.050 5.050 4.840 4.890 4,001 -0.11(-2.20%)
Dec 15, 2020 4.940 5.120 4.940 5.000 5,701 +0.10(+2.04%)
Dec 14, 2020 5.280 5.280 4.860 4.900 17,776 -0.38(-7.20%)
Dec 11, 2020 5.050 5.330 5.030 5.280 18,601 +0.24(+4.76%)
Dec 10, 2020 4.560 5.070 4.560 5.040 5,266 +0.18(+3.70%)
Dec 09, 2020 5.090 5.100 4.760 4.860 6,704 -0.30(-5.81%)
Dec 08, 2020 5.100 5.160 4.960 5.160 21,133 +0.32(+6.61%)
Dec 07, 2020 4.550 5.020 4.550 4.840 6,950 +0.14(+2.98%)
Dec 04, 2020 4.620 4.750 4.560 4.700 4,449 +0.10(+2.17%)
Dec 03, 2020 4.500 4.740 4.500 4.600 4,235 +0.16(+3.60%)
Dec 02, 2020 4.410 4.510 4.370 4.440 2,761 +0.00(+0.00%)
Dec 01, 2020 4.610 4.730 4.410 4.440 4,674 -0.17(-3.69%)
Nov 30, 2020 4.780 4.780 4.480 4.610 5,954 -0.30(-6.11%)
Nov 27, 2020 4.730 4.940 4.730 4.910 7,099 +0.21(+4.47%)
Nov 26, 2020 4.670 4.700 4.630 4.700 1,524 -0.01(-0.21%)
Nov 25, 2020 4.600 4.770 4.580 4.710 5,500 +0.06(+1.29%)
Nov 24, 2020 5.370 5.370 4.650 4.650 15,440 -0.25(-5.10%)
Nov 23, 2020 4.620 5.020 4.510 4.900 13,100 +0.45(+10.11%)
Nov 20, 2020 4.180 4.570 4.180 4.450 7,150 +0.20(+4.71%)
Nov 19, 2020 4.300 4.360 4.210 4.250 3,193 +0.05(+1.19%)
Nov 18, 2020 4.220 4.400 4.160 4.200 7,605 -0.04(-0.94%)
Nov 17, 2020 4.390 4.390 4.220 4.240 10,410 -0.35(-7.63%)
Nov 16, 2020 4.160 4.640 4.160 4.590 14,383 +0.48(+11.68%)
Nov 13, 2020 4.070 4.240 4.040 4.110 4,500 +0.08(+1.99%)
Nov 12, 2020 4.010 4.090 3.970 4.030 5,799 +0.06(+1.51%)
Nov 11, 2020 4.160 4.200 3.960 3.970 3,902 -0.16(-3.87%)
Nov 10, 2020 4.230 4.240 4.110 4.130 6,322 -0.21(-4.84%)
Nov 09, 2020 4.160 4.370 4.160 4.340 6,525 +0.23(+5.60%)
Nov 06, 2020 4.530 4.530 4.100 4.110 8,975 -0.45(-9.87%)
Nov 05, 2020 4.160 4.630 4.160 4.560 6,441 +0.36(+8.57%)
Nov 04, 2020 4.340 4.340 4.140 4.200 3,205 -0.21(-4.76%)
Nov 03, 2020 4.430 4.510 4.410 4.410 3,192 +0.05(+1.15%)
Nov 02, 2020 4.570 4.570 4.340 4.360 5,754 -0.08(-1.80%)
Oct 30, 2020 4.620 4.620 4.440 4.440 4,038 -0.20(-4.31%)
Oct 29, 2020 4.480 4.710 4.480 4.640 3,300 +0.09(+1.98%)
Oct 28, 2020 4.620 4.620 4.430 4.550 4,509 -0.25(-5.21%)
Oct 27, 2020 4.840 4.840 4.760 4.800 2,001 -0.07(-1.44%)
Oct 26, 2020 4.900 5.050 4.760 4.870 5,704 -0.08(-1.62%)
Oct 23, 2020 5.040 5.040 4.910 4.950 2,698 +0.06(+1.23%)
Oct 22, 2020 4.790 4.890 4.670 4.890 7,537 +0.14(+2.95%)
Oct 21, 2020 4.920 4.990 4.660 4.750 7,462 -0.30(-5.94%)
Oct 20, 2020 5.050 5.170 4.890 5.050 7,311 +0.03(+0.60%)
Oct 19, 2020 5.140 5.160 5.020 5.020 2,829 -0.16(-3.09%)
Oct 16, 2020 5.200 5.260 5.140 5.180 5,335 -0.09(-1.71%)
Oct 15, 2020 5.500 5.500 5.110 5.270 23,364 -0.25(-4.53%)
Oct 14, 2020 5.600 5.690 5.520 5.520 7,645 -0.16(-2.82%)
Oct 13, 2020 5.760 5.760 5.570 5.680 8,910 -0.14(-2.41%)
Oct 09, 2020 5.820 5.820 5.820 0 +0.20(+3.56%)
Oct 08, 2020 5.900 5.900 5.620 5.620 9,548 -0.15(-2.60%)
Oct 07, 2020 5.600 5.830 5.150 5.770 15,805 +0.35(+6.46%)
Oct 06, 2020 6.280 6.470 5.400 5.420 67,425 -0.42(-7.19%)
Oct 05, 2020 5.190 5.850 5.190 5.840 29,358 +0.70(+13.62%)
Oct 02, 2020 4.980 5.250 4.980 5.140 6,095 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.