Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.910 2.910 2.770 2.820 24,100 -0.05(-1.74%)
Sep 29, 2009 2.830 2.920 2.820 2.870 103,104 +0.04(+1.41%)
Sep 28, 2009 2.740 2.850 2.730 2.830 41,500 +0.12(+4.43%)
Sep 25, 2009 2.920 2.920 2.710 2.710 33,974 +0.00(+0.00%)
Sep 24, 2009 2.930 2.930 2.510 2.710 126,987 -0.23(-7.82%)
Sep 23, 2009 3.010 3.020 2.940 2.940 73,090 +0.01(+0.34%)
Sep 22, 2009 2.880 3.010 2.860 2.930 58,135 +0.06(+2.09%)
Sep 21, 2009 2.800 2.920 2.800 2.870 103,737 -0.05(-1.71%)
Sep 18, 2009 3.000 3.060 2.700 2.920 82,268 -0.16(-5.19%)
Sep 17, 2009 3.130 3.150 2.900 3.080 124,446 -0.03(-0.96%)
Sep 16, 2009 2.840 3.190 2.840 3.110 165,240 +0.31(+11.07%)
Sep 15, 2009 2.800 2.820 2.720 2.800 41,230 +0.00(+0.00%)
Sep 14, 2009 2.560 2.800 2.560 2.800 85,485 +0.06(+2.19%)
Sep 11, 2009 2.580 2.740 2.540 2.740 159,734 +0.20(+7.87%)
Sep 10, 2009 2.460 2.540 2.160 2.540 89,821 +0.09(+3.67%)
Sep 09, 2009 2.580 2.630 2.300 2.450 174,823 -0.12(-4.67%)
Sep 08, 2009 2.410 2.600 2.410 2.570 186,835 +0.21(+8.90%)
Sep 04, 2009 2.250 2.670 2.130 2.360 510,623 +0.09(+3.96%)
Sep 03, 2009 1.990 2.280 1.990 2.270 224,169 +0.32(+16.41%)
Sep 02, 2009 1.900 2.010 1.900 1.950 275,604 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.