Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8500 0.8500 0.8200 0.8200 26,144 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 375 -0.01(-1.16%)
Sep 25, 2013 0.8500 0.8600 0.8500 0.8600 3,650 +0.02(+2.38%)
Sep 24, 2013 0.8500 0.8500 0.8400 0.8400 19,600 +0.03(+3.70%)
Sep 23, 2013 0.8200 0.8400 0.8100 0.8100 23,775 -0.02(-2.41%)
Sep 20, 2013 0.8200 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Sep 19, 2013 0.8400 0.8400 0.8400 0.8400 1,350 +0.01(+1.20%)
Sep 18, 2013 0.8300 0.8300 0.8100 0.8300 12,370 -0.03(-3.49%)
Sep 16, 2013 0.8600 0.8600 0.8600 700 +0.01(+1.18%)
Sep 13, 2013 0.8400 0.8500 0.8300 0.8500 24,800 +0.01(+1.19%)
Sep 12, 2013 0.8500 0.8500 0.8200 0.8400 12,093 -0.01(-1.18%)
Sep 11, 2013 0.8400 0.8500 0.8000 0.8500 18,515 +0.05(+6.25%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Sep 06, 2013 0.8100 0.8100 0.8100 400 +0.00(+0.00%)
Sep 05, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.8400 0.8100 0.8100 10,050 -0.01(-1.22%)
Sep 03, 2013 0.8800 0.8800 0.8200 0.8200 17,600 +0.00(+0.00%)
Aug 30, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 29, 2013 0.8700 0.8900 0.8500 0.8500 15,700 -0.03(-3.41%)
Aug 28, 2013 0.9000 0.9000 0.8500 0.8800 44,876 -0.02(-2.22%)
Aug 27, 2013 0.8800 0.9000 0.8800 0.9000 33,062 +0.00(+0.00%)
Aug 26, 2013 0.9000 0.9000 0.9000 0.9000 73,541 +0.01(+1.12%)
Aug 23, 2013 0.8700 0.8900 0.8700 0.8900 140,000 +0.05(+5.95%)
Aug 22, 2013 0.8600 0.8600 0.8400 0.8400 18,450 +0.00(+0.00%)
Aug 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 19, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 15, 2013 0.8300 0.8400 0.8000 0.8300 4,800 +0.01(+1.22%)
Aug 14, 2013 0.8000 0.8200 0.8000 0.8200 5,800 +0.00(+0.00%)
Aug 13, 2013 0.8200 0.8200 0.8200 0.8200 3,937 -0.01(-1.20%)
Aug 12, 2013 0.8000 0.8300 0.8000 0.8300 15,500 +0.01(+1.22%)
Aug 09, 2013 0.7900 0.8200 0.7800 0.8200 26,773 +0.03(+3.80%)
Aug 08, 2013 0.8200 0.8300 0.7700 0.7900 34,640 +0.01(+1.28%)
Aug 07, 2013 0.7900 0.7900 0.7800 0.7800 18,450 +0.00(+0.00%)
Aug 06, 2013 0.7900 0.8000 0.7800 0.7800 35,518 -0.02(-2.50%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 01, 2013 0.8000 0.8000 0.7800 0.7800 48,920 +0.00(+0.00%)
Jul 31, 2013 0.7800 0.8200 0.7700 0.7800 43,029 -0.05(-6.02%)
Jul 30, 2013 0.8300 0.8300 0.8300 0.8300 975 -0.01(-1.19%)
Jul 29, 2013 0.8400 0.8400 0.8300 0.8400 42,624 +0.02(+2.44%)
Jul 26, 2013 0.8300 0.8300 0.8200 0.8200 6,000 -0.01(-1.20%)
Jul 25, 2013 0.8800 0.8900 0.8300 0.8300 148,446 -0.02(-2.35%)
Jul 24, 2013 0.8600 0.8600 0.8500 0.8500 42,951 +0.01(+1.19%)
Jul 23, 2013 0.8300 0.8400 0.8100 0.8400 52,150 +0.04(+5.00%)
Jul 22, 2013 0.8400 0.8400 0.8000 0.8000 36,800 +0.00(+0.00%)
Jul 19, 2013 0.8300 0.8300 0.7900 0.8000 44,176 -0.04(-4.76%)
Jul 18, 2013 0.8500 0.8500 0.8400 0.8400 28,720 -0.02(-2.33%)
Jul 17, 2013 0.8500 0.8600 0.8500 0.8600 35,350 +0.03(+3.61%)
Jul 16, 2013 0.8400 0.8700 0.8300 0.8300 17,600 -0.04(-4.60%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8700 23,330 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8800 0.8600 0.8700 150,819 +0.01(+1.16%)
Jul 11, 2013 0.8600 0.8600 0.8500 0.8600 87,300 +0.01(+1.18%)
Jul 10, 2013 0.8700 0.8700 0.8300 0.8500 381,150 -0.03(-3.41%)
Jul 09, 2013 0.8700 0.9000 0.8500 0.8800 119,694 +0.03(+3.53%)
Jul 08, 2013 0.8700 0.8800 0.8400 0.8500 189,484 +0.02(+2.41%)
Jul 05, 2013 0.7800 0.8400 0.7800 0.8300 206,664 +0.04(+5.06%)
Jul 04, 2013 0.7500 0.7900 0.7500 0.7900 101,250 +0.03(+3.95%)
Jul 03, 2013 0.7400 0.7600 0.7200 0.7600 607,951 +0.01(+1.33%)
Jul 02, 2013 0.7300 0.7600 0.7300 0.7500 478,102 +0.01(+1.35%)
Jun 28, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2013 0.7100 0.8200 0.7100 0.7500 231,327 -0.06(-7.41%)
Jun 26, 2013 0.8000 0.8400 0.8000 0.8100 256,000 -0.05(-5.81%)
Jun 25, 2013 0.8600 0.8700 0.8500 0.8600 81,300 -0.03(-3.37%)
Jun 24, 2013 0.9000 0.9000 0.8900 0.8900 11,640 -0.03(-3.26%)
Jun 21, 2013 0.8800 0.9300 0.8800 0.9200 45,390 +0.02(+2.22%)
Jun 20, 2013 0.9000 0.9400 0.8900 0.9000 83,277 +0.00(+0.00%)
Jun 19, 2013 0.9600 0.9600 0.9000 0.9000 53,315 -0.06(-6.25%)
Jun 18, 2013 0.9900 0.9900 0.9600 0.9600 75,550 -0.04(-4.00%)
Jun 17, 2013 0.9700 1.040 0.9700 1.000 302,500 +0.02(+2.04%)
Jun 14, 2013 0.8700 1.010 0.8700 0.9800 169,693 +0.08(+8.89%)
Jun 13, 2013 0.9200 0.9300 0.8900 0.9000 99,470 -0.01(-1.10%)
Jun 12, 2013 0.8900 0.9200 0.8900 0.9100 73,395 +0.01(+1.11%)
Jun 11, 2013 0.8600 0.9100 0.8600 0.9000 18,000 -0.01(-1.10%)
Jun 10, 2013 0.9500 1.000 0.9100 0.9100 75,823 -0.05(-5.21%)
Jun 07, 2013 0.9500 0.9900 0.9500 0.9600 88,779 -0.02(-2.04%)
Jun 06, 2013 1.030 1.040 0.9800 0.9800 113,541 -0.06(-5.77%)
Jun 05, 2013 1.050 1.070 1.040 1.040 79,450 -0.04(-3.70%)
Jun 04, 2013 1.090 1.110 1.080 1.080 51,300 -0.01(-0.92%)
Jun 03, 2013 1.090 1.090 1.070 1.090 18,300 +0.00(+0.00%)
May 31, 2013 1.050 1.110 1.050 1.090 164,037 -0.11(-9.17%)
May 30, 2013 1.150 1.200 1.150 1.200 70,680 +0.05(+4.35%)
May 29, 2013 1.120 1.150 1.120 1.150 24,200 +0.00(+0.00%)
May 28, 2013 1.130 1.150 1.130 1.150 18,800 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.040 1.150 203,899 -0.03(-2.54%)
May 23, 2013 1.200 1.200 1.170 1.180 5,400 -0.03(-2.48%)
May 22, 2013 1.210 1.210 1.210 1.210 5,300 +0.02(+1.68%)
May 21, 2013 1.200 1.200 1.190 1.190 59,100 -0.01(-0.83%)
May 17, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 16, 2013 1.180 1.180 1.180 1.180 4,600 +0.02(+1.72%)
May 15, 2013 1.180 1.180 1.160 1.160 6,306 +0.03(+2.65%)
May 13, 2013 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
May 10, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 09, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 08, 2013 1.140 1.140 1.130 1.130 1,400 +0.01(+0.89%)
May 07, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2013 1.130 1.130 1.120 1.120 2,600 +0.00(+0.00%)
May 03, 2013 1.120 1.120 1.120 1.120 1,100 +0.03(+2.75%)
May 02, 2013 1.080 1.110 1.080 1.090 7,400 -0.03(-2.68%)
May 01, 2013 1.120 1.120 1.110 1.120 3,000 +0.00(+0.00%)
Apr 30, 2013 1.120 1.150 1.120 1.120 25,300 +0.00(+0.00%)
Apr 29, 2013 1.140 1.190 1.120 1.120 12,023 -0.02(-1.75%)
Apr 26, 2013 1.160 1.160 1.140 1.140 4,700 -0.03(-2.56%)
Apr 25, 2013 1.140 1.180 1.130 1.170 25,600 -0.01(-0.85%)
Apr 24, 2013 1.180 1.180 1.160 1.180 5,500 +0.00(+0.00%)
Apr 23, 2013 1.180 1.180 1.180 1.180 2,200 +0.04(+3.51%)
Apr 22, 2013 1.100 1.140 1.100 1.140 15,600 -0.04(-3.39%)
Apr 19, 2013 1.120 1.180 1.120 1.180 49,600 +0.11(+10.28%)
Apr 18, 2013 1.100 1.110 1.070 1.070 22,350 -0.01(-0.93%)
Apr 17, 2013 1.080 1.080 1.050 1.080 26,100 +0.03(+2.86%)
Apr 16, 2013 1.000 1.080 1.000 1.050 15,950 +0.03(+2.94%)
Apr 15, 2013 1.140 1.140 1.010 1.020 72,900 -0.11(-9.73%)
Apr 12, 2013 1.130 1.140 1.120 1.130 33,073 -0.05(-4.24%)
Apr 11, 2013 1.180 1.180 1.180 1.180 4,900 -0.03(-2.48%)
Apr 10, 2013 1.200 1.210 1.200 1.210 23,000 +0.02(+1.68%)
Apr 09, 2013 1.190 1.190 1.190 1.190 15,612 +0.00(+0.00%)
Apr 08, 2013 1.150 1.200 1.150 1.190 11,000 +0.01(+0.85%)
Apr 05, 2013 1.200 1.200 1.180 1.180 5,400 -0.02(-1.67%)
Apr 04, 2013 1.150 1.200 1.150 1.200 13,700 +0.01(+0.84%)
Apr 03, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 02, 2013 1.160 1.200 1.160 1.190 20,600 +0.01(+0.85%)
Apr 01, 2013 1.180 1.180 1.180 1.180 9,600 -0.04(-3.28%)
Mar 28, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Mar 27, 2013 1.200 1.200 1.200 1.200 7,500 -0.01(-0.83%)
Mar 26, 2013 1.210 1.210 1.210 1.210 550 +0.01(+0.83%)
Mar 25, 2013 1.200 1.200 1.200 1.200 329,800 -0.02(-1.64%)
Mar 22, 2013 1.200 1.240 1.200 1.220 17,400 +0.04(+3.39%)
Mar 21, 2013 1.230 1.250 1.160 1.180 33,200 -0.06(-4.84%)
Mar 20, 2013 1.250 1.260 1.220 1.240 72,500 +0.01(+0.81%)
Mar 19, 2013 1.180 1.230 1.170 1.230 9,300 +0.07(+6.03%)
Mar 18, 2013 1.180 1.180 1.160 1.160 6,300 -0.03(-2.52%)
Mar 15, 2013 1.200 1.200 1.180 1.190 10,570 -0.02(-1.65%)
Mar 14, 2013 1.180 1.210 1.180 1.210 10,000 +0.01(+0.83%)
Mar 13, 2013 1.200 1.230 1.200 1.200 10,100 -0.03(-2.44%)
Mar 12, 2013 1.230 1.230 1.180 1.230 15,950 +0.03(+2.50%)
Mar 11, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Mar 08, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 07, 2013 1.190 1.230 1.190 1.190 28,090 +0.01(+0.85%)
Mar 06, 2013 1.180 1.180 1.180 1.180 4,400 +0.00(+0.00%)
Mar 05, 2013 1.200 1.200 1.180 1.180 6,900 +0.01(+0.85%)
Mar 04, 2013 1.200 1.210 1.170 1.170 16,946 -0.02(-1.68%)
Mar 01, 2013 1.200 1.200 1.190 1.190 3,500 +0.01(+0.85%)
Feb 28, 2013 1.180 1.180 1.180 1.180 70 +0.00(+0.00%)
Feb 27, 2013 1.220 1.220 1.180 1.180 38,000 -0.04(-3.28%)
Feb 26, 2013 1.160 1.220 1.150 1.220 20,520 +0.05(+4.27%)
Feb 25, 2013 1.270 1.270 1.170 1.170 3,600 -0.03(-2.50%)
Feb 22, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2013 1.270 1.270 1.200 1.200 30,956 -0.02(-1.64%)
Feb 20, 2013 1.150 1.230 1.150 1.220 103,180 +0.03(+2.52%)
Feb 19, 2013 1.100 1.190 1.070 1.190 20,500 +0.09(+8.18%)
Feb 15, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2013 1.100 1.100 1.070 1.100 69,200 -0.02(-1.79%)
Feb 13, 2013 1.180 1.180 1.100 1.120 51,100 -0.08(-6.67%)
Feb 12, 2013 1.190 1.200 1.190 1.200 22,300 +0.01(+0.84%)
Feb 11, 2013 1.190 1.200 1.190 1.190 9,708 -0.01(-0.83%)
Feb 08, 2013 1.190 1.200 1.190 1.200 20,300 +0.01(+0.84%)
Feb 07, 2013 1.180 1.250 1.170 1.190 59,530 -0.04(-3.25%)
Feb 06, 2013 1.220 1.230 1.170 1.230 110,477 +0.10(+8.85%)
Feb 04, 2013 1.130 1.130 1.120 1.130 63,639 +0.00(+0.00%)
Feb 01, 2013 1.050 1.130 1.050 1.130 136,800 +0.01(+0.89%)
Jan 31, 2013 1.110 1.120 1.090 1.120 115,500 +0.00(+0.00%)
Jan 30, 2013 1.040 1.120 1.030 1.120 57,261 +0.07(+6.67%)
Jan 29, 2013 0.9700 1.050 0.9700 1.050 65,319 +0.05(+5.00%)
Jan 28, 2013 0.9500 1.000 0.9500 1.000 119,160 +0.05(+5.26%)
Jan 25, 2013 0.9600 0.9600 0.9500 0.9500 22,200 -0.02(-2.06%)
Jan 24, 2013 0.8800 0.9700 0.7700 0.9700 125,400 +0.06(+6.59%)
Jan 23, 2013 0.9100 0.9100 0.9000 0.9100 36,700 +0.00(+0.00%)
Jan 22, 2013 0.9000 0.9300 0.9000 0.9100 350,100 +0.01(+1.11%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 2,671 -0.01(-1.10%)
Jan 18, 2013 0.9200 0.9400 0.9000 0.9100 363,600 -0.02(-2.15%)
Jan 17, 2013 0.9000 0.9300 0.9000 0.9300 87,500 +0.02(+2.20%)
Jan 16, 2013 0.9100 0.9100 0.9000 0.9100 55,575 +0.00(+0.00%)
Jan 15, 2013 0.9100 0.9100 0.9100 0.9100 25,000 +0.00(+0.00%)
Jan 14, 2013 0.9000 0.9100 0.9000 0.9100 84,200 +0.00(+0.00%)
Jan 11, 2013 0.9100 0.9200 0.9000 0.9100 105,125 +0.00(+0.00%)
Jan 10, 2013 0.9000 0.9100 0.7500 0.9100 195,200 +0.00(+0.00%)
Jan 09, 2013 0.9100 0.9300 0.9000 0.9100 33,800 +0.00(+0.00%)
Jan 08, 2013 0.9200 0.9300 0.9100 0.9100 135,100 +0.00(+0.00%)
Jan 07, 2013 0.8800 0.9200 0.8800 0.9100 121,589 +0.01(+1.11%)
Jan 04, 2013 0.9300 0.9400 0.8900 0.9000 60,500 -0.01(-1.10%)
Jan 03, 2013 0.9300 0.9300 0.8900 0.9100 117,300 +0.00(+0.00%)
Jan 02, 2013 0.9100 0.9300 0.9000 0.9100 52,600 +0.00(+0.00%)
Dec 31, 2012 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 28, 2012 0.8700 0.8700 0.8700 0.8700 6,000 +0.00(+0.00%)
Dec 27, 2012 0.9000 0.9000 0.8700 0.8700 17,500 -0.05(-5.43%)
Dec 24, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 21, 2012 0.8800 0.9000 0.8800 0.9000 2,580 +0.03(+3.45%)
Dec 20, 2012 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Dec 19, 2012 0.8400 0.8700 0.8400 0.8700 3,800 +0.02(+2.35%)
Dec 18, 2012 0.8700 0.8700 0.8500 0.8500 43,400 -0.04(-4.49%)
Dec 17, 2012 0.9000 0.9000 0.8900 0.8900 10,300 +0.00(+0.00%)
Dec 14, 2012 0.9000 0.9000 0.8900 0.8900 11,000 -0.01(-1.11%)
Dec 13, 2012 0.9000 0.9000 0.8700 0.9000 50,650 +0.00(+0.00%)
Dec 12, 2012 0.8900 0.9000 0.8900 0.9000 16,500 +0.05(+5.88%)
Dec 11, 2012 0.8500 0.8500 0.8500 546 +0.00(+0.00%)
Dec 10, 2012 0.8900 0.9000 0.8500 0.8500 40,404 -0.05(-5.56%)
Dec 07, 2012 0.8900 0.9000 0.8700 0.9000 3,500 -0.02(-2.17%)
Dec 06, 2012 0.9200 0.9200 0.9000 0.9200 4,750 +0.02(+2.22%)
Dec 05, 2012 0.9000 0.9000 0.8700 0.9000 53,414 +0.01(+1.12%)
Dec 04, 2012 0.8800 0.8900 0.8800 0.8900 3,350 -0.01(-1.11%)
Nov 30, 2012 0.9000 0.9200 0.9000 0.9000 40,550 -0.02(-2.17%)
Nov 29, 2012 0.9600 0.9600 0.9200 0.9200 36,879 -0.04(-4.17%)
Nov 28, 2012 0.9600 0.9700 0.9600 0.9600 11,700 -0.02(-2.04%)
Nov 27, 2012 0.9600 0.9800 0.9600 0.9800 8,500 +0.00(+0.00%)
Nov 26, 2012 0.9700 0.9800 0.9700 0.9800 13,000 +0.01(+1.03%)
Nov 24, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.00(+0.00%)
Nov 23, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.07(+7.78%)
Nov 22, 2012 0.9900 0.9900 0.9000 0.9000 10,900 -0.08(-8.16%)
Nov 21, 2012 0.9900 0.9900 0.9800 0.9800 16,106 -0.05(-4.85%)
Nov 20, 2012 1.010 1.040 1.010 1.030 47,100 +0.02(+1.98%)
Nov 19, 2012 0.9900 1.020 0.9900 1.010 16,081 +0.03(+3.06%)
Nov 16, 2012 0.9800 0.9900 0.9700 0.9800 6,700 -0.01(-1.01%)
Nov 15, 2012 1.010 1.010 0.9900 0.9900 39,100 -0.02(-1.98%)
Nov 14, 2012 1.050 1.050 1.010 1.010 21,294 -0.06(-5.61%)
Nov 13, 2012 1.070 1.070 1.070 1.070 900 +0.01(+0.94%)
Nov 12, 2012 1.050 1.060 1.030 1.060 10,200 -0.02(-1.85%)
Nov 09, 2012 1.090 1.110 1.070 1.080 47,640 -0.01(-0.92%)
Nov 08, 2012 1.060 1.090 1.060 1.090 23,700 +0.03(+2.83%)
Nov 07, 2012 1.070 1.070 1.050 1.060 8,900 -0.03(-2.75%)
Nov 06, 2012 1.090 1.090 1.090 1.090 122 +0.00(+0.00%)
Nov 05, 2012 1.060 1.090 1.060 1.090 31,300 +0.01(+0.93%)
Nov 02, 2012 1.100 1.100 1.060 1.080 17,300 +0.00(+0.00%)
Nov 01, 2012 1.080 1.080 1.080 1.080 7,300 -0.01(-0.92%)
Oct 31, 2012 1.110 1.130 1.060 1.090 26,400 -0.03(-2.68%)
Oct 30, 2012 1.120 1.120 1.110 1.120 11,000 +0.00(+0.00%)
Oct 29, 2012 1.120 1.120 1.100 1.120 297,460 +0.07(+6.67%)
Oct 26, 2012 1.020 1.080 1.020 1.050 341,000 +0.06(+6.06%)
Oct 25, 2012 1.020 1.030 0.9900 0.9900 122,600 -0.04(-3.88%)
Oct 24, 2012 1.070 1.080 1.030 1.030 110,900 -0.02(-1.90%)
Oct 23, 2012 1.120 1.120 1.030 1.050 113,563 -0.03(-2.78%)
Oct 19, 2012 1.100 1.100 1.080 1.080 41,100 +0.01(+0.93%)
Oct 18, 2012 1.130 1.150 1.070 1.070 84,700 -0.02(-1.83%)
Oct 17, 2012 1.100 1.120 1.090 1.090 8,500 -0.01(-0.91%)
Oct 16, 2012 1.140 1.150 1.100 1.100 33,800 -0.02(-1.79%)
Oct 15, 2012 1.140 1.140 1.120 1.120 11,900 +0.00(+0.00%)
Oct 12, 2012 1.100 1.140 1.100 1.120 12,530 +0.00(+0.00%)
Oct 11, 2012 1.120 1.120 1.120 1.120 11,505 +0.00(+0.00%)
Oct 10, 2012 1.110 1.140 1.110 1.120 36,700 +0.05(+4.67%)
Oct 09, 2012 1.070 1.070 1.060 1.070 15,600 -0.01(-0.93%)
Oct 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.060 1.080 61,908 -0.02(-1.82%)
Oct 03, 2012 1.100 1.130 1.100 1.100 49,770 -0.03(-2.65%)
Oct 02, 2012 1.120 1.130 1.120 1.130 53,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.