Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.610	3.800	3.510	3.770	97,146	-0.04(-1.05%)
Sep 27, 2007	3.850	3.850	3.740	3.810	63,050	+0.04(+1.06%)
Sep 26, 2007	3.850	3.870	3.680	3.770	100,634	+0.04(+1.07%)
Sep 25, 2007	3.700	3.760	3.670	3.730	28,120	-0.09(-2.36%)
Sep 24, 2007	3.640	3.820	3.540	3.820	87,630	+0.28(+7.91%)
Sep 21, 2007	3.440	3.630	3.440	3.540	100,500	+0.01(+0.28%)
Sep 20, 2007	3.490	3.600	3.400	3.530	103,910	-0.01(-0.28%)
Sep 19, 2007	3.380	3.550	3.380	3.540	24,650	+0.17(+5.04%)
Sep 18, 2007	3.500	3.500	3.360	3.370	40,784	-0.11(-3.16%)
Sep 17, 2007	3.440	3.490	3.330	3.480	63,865	+0.04(+1.16%)
Sep 14, 2007	3.310	3.450	3.300	3.440	30,986	+0.07(+2.08%)
Sep 13, 2007	3.260	3.400	3.260	3.370	19,648	+0.01(+0.30%)
Sep 12, 2007	3.220	3.390	3.220	3.360	65,365	+0.10(+3.07%)
Sep 11, 2007	3.110	3.280	3.110	3.260	64,707	+0.10(+3.16%)
Sep 10, 2007	3.170	3.210	3.120	3.160	60,813	-0.08(-2.47%)
Sep 07, 2007	3.150	3.240	3.010	3.240	103,200	+0.06(+1.89%)
Sep 06, 2007	3.170	3.380	3.050	3.180	121,202	+0.10(+3.25%)
Sep 05, 2007	3.110	3.190	3.040	3.080	53,005	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.