Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.560 3.700 3.480 3.600 39,260 +0.13(+3.75%)
Jul 30, 2007 3.500 3.500 3.440 3.470 32,325 +0.03(+0.87%)
Jul 27, 2007 3.410 3.500 3.410 3.440 16,260 +0.00(+0.00%)
Jul 26, 2007 3.590 3.600 3.410 3.440 25,667 -0.06(-1.71%)
Jul 25, 2007 3.480 3.530 3.480 3.500 4,900 -0.08(-2.23%)
Jul 24, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jul 23, 2007 3.650 3.750 3.360 3.580 52,839 -0.09(-2.45%)
Jul 20, 2007 3.740 3.750 3.660 3.670 34,200 -0.02(-0.54%)
Jul 19, 2007 3.560 3.750 3.560 3.690 57,700 +0.06(+1.65%)
Jul 18, 2007 3.790 3.790 3.550 3.630 57,524 -0.11(-2.94%)
Jul 17, 2007 3.750 3.840 3.710 3.740 34,883 +0.03(+0.81%)
Jul 16, 2007 3.840 3.850 3.710 3.710 41,540 -0.02(-0.54%)
Jul 13, 2007 3.830 3.870 3.730 3.730 22,600 -0.08(-2.10%)
Jul 12, 2007 3.980 3.980 3.750 3.810 27,475 +0.06(+1.60%)
Jul 11, 2007 3.970 3.970 3.750 3.750 35,710 -0.18(-4.58%)
Jul 10, 2007 4.010 4.020 3.910 3.930 18,142 -0.02(-0.51%)
Jul 09, 2007 3.990 4.060 3.900 3.950 139,549 +0.03(+0.77%)
Jul 06, 2007 3.910 4.000 3.910 3.920 29,140 +0.00(+0.00%)
Jul 05, 2007 4.000 4.000 3.900 3.920 31,467 -0.07(-1.75%)
Jul 03, 2007 3.890 3.990 3.810 3.990 50,850 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.