Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 27, 2023 1.050 76 +0.00(+0.00%)
Jun 26, 2023 1.070 1.070 1.050 1.050 1,100 +0.04(+3.96%)
Jun 23, 2023 1.060 1.090 1.000 1.010 28,906 -0.05(-4.72%)
Jun 22, 2023 1.070 1.090 1.020 1.060 45,309 -0.02(-1.85%)
Jun 21, 2023 1.100 1.100 1.070 1.080 5,700 -0.04(-3.57%)
Jun 20, 2023 1.160 1.160 1.090 1.120 7,280 -0.06(-5.08%)
Jun 16, 2023 1.180 9 +0.08(+7.27%)
Jun 15, 2023 1.090 1.100 1.060 1.100 20,146 -1.14(-50.89%)
May 08, 2023 2.170 2.270 2.170 2.240 2,600 +0.04(+1.82%)
May 05, 2023 2.120 2.200 2.120 2.200 3,000 +0.11(+5.26%)
May 04, 2023 2.250 2.250 2.090 2.090 6,405 -0.19(-8.33%)
May 03, 2023 2.320 2.320 2.280 2.280 2,210 -0.05(-2.15%)
May 02, 2023 2.380 2.380 2.330 2.330 1,535 -0.10(-4.12%)
May 01, 2023 2.450 2.450 2.390 2.430 1,700 -0.06(-2.41%)
Apr 28, 2023 2.510 2.530 2.480 2.490 1,400 -0.01(-0.40%)
Apr 27, 2023 2.460 2.500 2.420 2.500 11,400 +0.02(+0.81%)
Apr 26, 2023 2.480 2.480 2.380 2.480 4,223 +0.04(+1.64%)
Apr 25, 2023 2.640 2.640 2.440 2.440 12,408 -0.23(-8.61%)
Apr 24, 2023 2.720 2.720 2.640 2.670 7,224 -0.05(-1.84%)
Apr 21, 2023 2.730 2.730 2.720 2.720 200 -0.03(-1.09%)
Apr 20, 2023 2.710 2.750 2.710 2.750 555 -0.01(-0.36%)
Apr 19, 2023 2.740 2.760 2.720 2.760 1,100 +0.04(+1.47%)
Apr 18, 2023 2.700 2.740 2.700 2.720 1,705 +0.01(+0.37%)
Apr 17, 2023 2.710 2.730 2.710 2.710 1,120 -0.03(-1.09%)
Apr 14, 2023 2.790 2.790 2.710 2.740 6,399 -0.01(-0.36%)
Apr 13, 2023 2.770 2.770 2.750 2.750 801 -0.02(-0.72%)
Apr 12, 2023 2.880 2.880 2.770 2.770 3,500 -0.08(-2.81%)
Apr 11, 2023 2.850 2.870 2.830 2.850 2,600 +0.06(+2.15%)
Apr 10, 2023 2.890 2.890 2.790 2.790 6,584 -0.06(-2.11%)
Apr 06, 2023 2.850 0 +0.04(+1.42%)
Apr 05, 2023 2.820 2.820 2.780 2.810 2,305 -0.05(-1.75%)
Apr 04, 2023 2.880 2.880 2.860 2.860 6,570 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.