Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.050 1.110 1.050 1.090 164,037 -0.11(-9.17%)
May 30, 2013 1.150 1.200 1.150 1.200 70,680 +0.05(+4.35%)
May 29, 2013 1.120 1.150 1.120 1.150 24,200 +0.00(+0.00%)
May 28, 2013 1.130 1.150 1.130 1.150 18,800 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.040 1.150 203,899 -0.03(-2.54%)
May 23, 2013 1.200 1.200 1.170 1.180 5,400 -0.03(-2.48%)
May 22, 2013 1.210 1.210 1.210 1.210 5,300 +0.02(+1.68%)
May 21, 2013 1.200 1.200 1.190 1.190 59,100 -0.01(-0.83%)
May 17, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 16, 2013 1.180 1.180 1.180 1.180 4,600 +0.02(+1.72%)
May 15, 2013 1.180 1.180 1.160 1.160 6,306 +0.03(+2.65%)
May 13, 2013 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
May 10, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 09, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 08, 2013 1.140 1.140 1.130 1.130 1,400 +0.01(+0.89%)
May 07, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2013 1.130 1.130 1.120 1.120 2,600 +0.00(+0.00%)
May 03, 2013 1.120 1.120 1.120 1.120 1,100 +0.03(+2.75%)
May 02, 2013 1.080 1.110 1.080 1.090 7,400 -0.03(-2.68%)
May 01, 2013 1.120 1.120 1.110 1.120 3,000 +0.00(+0.00%)
Apr 30, 2013 1.120 1.150 1.120 1.120 25,300 +0.00(+0.00%)
Apr 29, 2013 1.140 1.190 1.120 1.120 12,023 -0.02(-1.75%)
Apr 26, 2013 1.160 1.160 1.140 1.140 4,700 -0.03(-2.56%)
Apr 25, 2013 1.140 1.180 1.130 1.170 25,600 -0.01(-0.85%)
Apr 24, 2013 1.180 1.180 1.160 1.180 5,500 +0.00(+0.00%)
Apr 23, 2013 1.180 1.180 1.180 1.180 2,200 +0.04(+3.51%)
Apr 22, 2013 1.100 1.140 1.100 1.140 15,600 -0.04(-3.39%)
Apr 19, 2013 1.120 1.180 1.120 1.180 49,600 +0.11(+10.28%)
Apr 18, 2013 1.100 1.110 1.070 1.070 22,350 -0.01(-0.93%)
Apr 17, 2013 1.080 1.080 1.050 1.080 26,100 +0.03(+2.86%)
Apr 16, 2013 1.000 1.080 1.000 1.050 15,950 +0.03(+2.94%)
Apr 15, 2013 1.140 1.140 1.010 1.020 72,900 -0.11(-9.73%)
Apr 12, 2013 1.130 1.140 1.120 1.130 33,073 -0.05(-4.24%)
Apr 11, 2013 1.180 1.180 1.180 1.180 4,900 -0.03(-2.48%)
Apr 10, 2013 1.200 1.210 1.200 1.210 23,000 +0.02(+1.68%)
Apr 09, 2013 1.190 1.190 1.190 1.190 15,612 +0.00(+0.00%)
Apr 08, 2013 1.150 1.200 1.150 1.190 11,000 +0.01(+0.85%)
Apr 05, 2013 1.200 1.200 1.180 1.180 5,400 -0.02(-1.67%)
Apr 04, 2013 1.150 1.200 1.150 1.200 13,700 +0.01(+0.84%)
Apr 03, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 02, 2013 1.160 1.200 1.160 1.190 20,600 +0.01(+0.85%)
Apr 01, 2013 1.180 1.180 1.180 1.180 9,600 -0.04(-3.28%)
Mar 28, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Mar 27, 2013 1.200 1.200 1.200 1.200 7,500 -0.01(-0.83%)
Mar 26, 2013 1.210 1.210 1.210 1.210 550 +0.01(+0.83%)
Mar 25, 2013 1.200 1.200 1.200 1.200 329,800 -0.02(-1.64%)
Mar 22, 2013 1.200 1.240 1.200 1.220 17,400 +0.04(+3.39%)
Mar 21, 2013 1.230 1.250 1.160 1.180 33,200 -0.06(-4.84%)
Mar 20, 2013 1.250 1.260 1.220 1.240 72,500 +0.01(+0.81%)
Mar 19, 2013 1.180 1.230 1.170 1.230 9,300 +0.07(+6.03%)
Mar 18, 2013 1.180 1.180 1.160 1.160 6,300 -0.03(-2.52%)
Mar 15, 2013 1.200 1.200 1.180 1.190 10,570 -0.02(-1.65%)
Mar 14, 2013 1.180 1.210 1.180 1.210 10,000 +0.01(+0.83%)
Mar 13, 2013 1.200 1.230 1.200 1.200 10,100 -0.03(-2.44%)
Mar 12, 2013 1.230 1.230 1.180 1.230 15,950 +0.03(+2.50%)
Mar 11, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Mar 08, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 07, 2013 1.190 1.230 1.190 1.190 28,090 +0.01(+0.85%)
Mar 06, 2013 1.180 1.180 1.180 1.180 4,400 +0.00(+0.00%)
Mar 05, 2013 1.200 1.200 1.180 1.180 6,900 +0.01(+0.85%)
Mar 04, 2013 1.200 1.210 1.170 1.170 16,946 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.