Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.710	3.820	3.710	3.800	6,300	+0.12(+3.26%)
May 28, 2021	3.600	3.700	3.600	3.680	1,403	+0.12(+3.37%)
May 27, 2021	3.530	3.570	3.490	3.560	1,300	-0.01(-0.28%)
May 26, 2021	3.470	3.570	3.470	3.570	530	+0.16(+4.69%)
May 25, 2021	3.440	3.460	3.410	3.410	2,900	-0.04(-1.16%)
May 21, 2021		3.450	3.450	3.450	0	-0.01(-0.29%)
May 20, 2021	3.430	3.460	3.430	3.460	575	+0.01(+0.29%)
May 19, 2021	3.500	3.500	3.410	3.450	1,700	-0.13(-3.63%)
May 18, 2021	3.550	3.590	3.500	3.580	1,800	+0.05(+1.42%)
May 17, 2021	3.430	3.530	3.430	3.530	1,100	+0.12(+3.52%)
May 14, 2021	3.280	3.410	3.280	3.410	654	+0.10(+3.02%)
May 13, 2021	3.400	3.490	3.310	3.310	2,125	-0.07(-2.07%)
May 12, 2021	3.440	3.460	3.380	3.380	1,750	-0.06(-1.74%)
May 11, 2021	3.320	3.450	3.280	3.440	3,190	+0.09(+2.69%)
May 10, 2021	3.500	3.540	3.350	3.350	6,780	-0.14(-4.01%)
May 07, 2021	3.550	3.590	3.470	3.490	2,403	-0.04(-1.13%)
May 06, 2021	3.620	3.620	3.450	3.530	3,220	-0.08(-2.22%)
May 05, 2021	3.560	3.610	3.560	3.610	650	+0.02(+0.56%)
May 04, 2021	3.650	3.650	3.510	3.590	8,036	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.