Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Mar 27, 2013 1.200 1.200 1.200 1.200 7,500 -0.01(-0.83%)
Mar 26, 2013 1.210 1.210 1.210 1.210 550 +0.01(+0.83%)
Mar 25, 2013 1.200 1.200 1.200 1.200 329,800 -0.02(-1.64%)
Mar 22, 2013 1.200 1.240 1.200 1.220 17,400 +0.04(+3.39%)
Mar 21, 2013 1.230 1.250 1.160 1.180 33,200 -0.06(-4.84%)
Mar 20, 2013 1.250 1.260 1.220 1.240 72,500 +0.01(+0.81%)
Mar 19, 2013 1.180 1.230 1.170 1.230 9,300 +0.07(+6.03%)
Mar 18, 2013 1.180 1.180 1.160 1.160 6,300 -0.03(-2.52%)
Mar 15, 2013 1.200 1.200 1.180 1.190 10,570 -0.02(-1.65%)
Mar 14, 2013 1.180 1.210 1.180 1.210 10,000 +0.01(+0.83%)
Mar 13, 2013 1.200 1.230 1.200 1.200 10,100 -0.03(-2.44%)
Mar 12, 2013 1.230 1.230 1.180 1.230 15,950 +0.03(+2.50%)
Mar 11, 2013 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Mar 08, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 07, 2013 1.190 1.230 1.190 1.190 28,090 +0.01(+0.85%)
Mar 06, 2013 1.180 1.180 1.180 1.180 4,400 +0.00(+0.00%)
Mar 05, 2013 1.200 1.200 1.180 1.180 6,900 +0.01(+0.85%)
Mar 04, 2013 1.200 1.210 1.170 1.170 16,946 -0.02(-1.68%)
Mar 01, 2013 1.200 1.200 1.190 1.190 3,500 +0.01(+0.85%)
Feb 28, 2013 1.180 1.180 1.180 1.180 70 +0.00(+0.00%)
Feb 27, 2013 1.220 1.220 1.180 1.180 38,000 -0.04(-3.28%)
Feb 26, 2013 1.160 1.220 1.150 1.220 20,520 +0.05(+4.27%)
Feb 25, 2013 1.270 1.270 1.170 1.170 3,600 -0.03(-2.50%)
Feb 22, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2013 1.270 1.270 1.200 1.200 30,956 -0.02(-1.64%)
Feb 20, 2013 1.150 1.230 1.150 1.220 103,180 +0.03(+2.52%)
Feb 19, 2013 1.100 1.190 1.070 1.190 20,500 +0.09(+8.18%)
Feb 15, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 14, 2013 1.100 1.100 1.070 1.100 69,200 -0.02(-1.79%)
Feb 13, 2013 1.180 1.180 1.100 1.120 51,100 -0.08(-6.67%)
Feb 12, 2013 1.190 1.200 1.190 1.200 22,300 +0.01(+0.84%)
Feb 11, 2013 1.190 1.200 1.190 1.190 9,708 -0.01(-0.83%)
Feb 08, 2013 1.190 1.200 1.190 1.200 20,300 +0.01(+0.84%)
Feb 07, 2013 1.180 1.250 1.170 1.190 59,530 -0.04(-3.25%)
Feb 06, 2013 1.220 1.230 1.170 1.230 110,477 +0.10(+8.85%)
Feb 04, 2013 1.130 1.130 1.120 1.130 63,639 +0.00(+0.00%)
Feb 01, 2013 1.050 1.130 1.050 1.130 136,800 +0.01(+0.89%)
Jan 31, 2013 1.110 1.120 1.090 1.120 115,500 +0.00(+0.00%)
Jan 30, 2013 1.040 1.120 1.030 1.120 57,261 +0.07(+6.67%)
Jan 29, 2013 0.9700 1.050 0.9700 1.050 65,319 +0.05(+5.00%)
Jan 28, 2013 0.9500 1.000 0.9500 1.000 119,160 +0.05(+5.26%)
Jan 25, 2013 0.9600 0.9600 0.9500 0.9500 22,200 -0.02(-2.06%)
Jan 24, 2013 0.8800 0.9700 0.7700 0.9700 125,400 +0.06(+6.59%)
Jan 23, 2013 0.9100 0.9100 0.9000 0.9100 36,700 +0.00(+0.00%)
Jan 22, 2013 0.9000 0.9300 0.9000 0.9100 350,100 +0.01(+1.11%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 2,671 -0.01(-1.10%)
Jan 18, 2013 0.9200 0.9400 0.9000 0.9100 363,600 -0.02(-2.15%)
Jan 17, 2013 0.9000 0.9300 0.9000 0.9300 87,500 +0.02(+2.20%)
Jan 16, 2013 0.9100 0.9100 0.9000 0.9100 55,575 +0.00(+0.00%)
Jan 15, 2013 0.9100 0.9100 0.9100 0.9100 25,000 +0.00(+0.00%)
Jan 14, 2013 0.9000 0.9100 0.9000 0.9100 84,200 +0.00(+0.00%)
Jan 11, 2013 0.9100 0.9200 0.9000 0.9100 105,125 +0.00(+0.00%)
Jan 10, 2013 0.9000 0.9100 0.7500 0.9100 195,200 +0.00(+0.00%)
Jan 09, 2013 0.9100 0.9300 0.9000 0.9100 33,800 +0.00(+0.00%)
Jan 08, 2013 0.9200 0.9300 0.9100 0.9100 135,100 +0.00(+0.00%)
Jan 07, 2013 0.8800 0.9200 0.8800 0.9100 121,589 +0.01(+1.11%)
Jan 04, 2013 0.9300 0.9400 0.8900 0.9000 60,500 -0.01(-1.10%)
Jan 03, 2013 0.9300 0.9300 0.8900 0.9100 117,300 +0.00(+0.00%)
Jan 02, 2013 0.9100 0.9300 0.9000 0.9100 52,600 +0.00(+0.00%)
Dec 31, 2012 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Dec 28, 2012 0.8700 0.8700 0.8700 0.8700 6,000 +0.00(+0.00%)
Dec 27, 2012 0.9000 0.9000 0.8700 0.8700 17,500 -0.05(-5.43%)
Dec 24, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 21, 2012 0.8800 0.9000 0.8800 0.9000 2,580 +0.03(+3.45%)
Dec 20, 2012 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Dec 19, 2012 0.8400 0.8700 0.8400 0.8700 3,800 +0.02(+2.35%)
Dec 18, 2012 0.8700 0.8700 0.8500 0.8500 43,400 -0.04(-4.49%)
Dec 17, 2012 0.9000 0.9000 0.8900 0.8900 10,300 +0.00(+0.00%)
Dec 14, 2012 0.9000 0.9000 0.8900 0.8900 11,000 -0.01(-1.11%)
Dec 13, 2012 0.9000 0.9000 0.8700 0.9000 50,650 +0.00(+0.00%)
Dec 12, 2012 0.8900 0.9000 0.8900 0.9000 16,500 +0.05(+5.88%)
Dec 11, 2012 0.8500 0.8500 0.8500 546 +0.00(+0.00%)
Dec 10, 2012 0.8900 0.9000 0.8500 0.8500 40,404 -0.05(-5.56%)
Dec 07, 2012 0.8900 0.9000 0.8700 0.9000 3,500 -0.02(-2.17%)
Dec 06, 2012 0.9200 0.9200 0.9000 0.9200 4,750 +0.02(+2.22%)
Dec 05, 2012 0.9000 0.9000 0.8700 0.9000 53,414 +0.01(+1.12%)
Dec 04, 2012 0.8800 0.8900 0.8800 0.8900 3,350 -0.01(-1.11%)
Nov 30, 2012 0.9000 0.9200 0.9000 0.9000 40,550 -0.02(-2.17%)
Nov 29, 2012 0.9600 0.9600 0.9200 0.9200 36,879 -0.04(-4.17%)
Nov 28, 2012 0.9600 0.9700 0.9600 0.9600 11,700 -0.02(-2.04%)
Nov 27, 2012 0.9600 0.9800 0.9600 0.9800 8,500 +0.00(+0.00%)
Nov 26, 2012 0.9700 0.9800 0.9700 0.9800 13,000 +0.01(+1.03%)
Nov 24, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.00(+0.00%)
Nov 23, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.07(+7.78%)
Nov 22, 2012 0.9900 0.9900 0.9000 0.9000 10,900 -0.08(-8.16%)
Nov 21, 2012 0.9900 0.9900 0.9800 0.9800 16,106 -0.05(-4.85%)
Nov 20, 2012 1.010 1.040 1.010 1.030 47,100 +0.02(+1.98%)
Nov 19, 2012 0.9900 1.020 0.9900 1.010 16,081 +0.03(+3.06%)
Nov 16, 2012 0.9800 0.9900 0.9700 0.9800 6,700 -0.01(-1.01%)
Nov 15, 2012 1.010 1.010 0.9900 0.9900 39,100 -0.02(-1.98%)
Nov 14, 2012 1.050 1.050 1.010 1.010 21,294 -0.06(-5.61%)
Nov 13, 2012 1.070 1.070 1.070 1.070 900 +0.01(+0.94%)
Nov 12, 2012 1.050 1.060 1.030 1.060 10,200 -0.02(-1.85%)
Nov 09, 2012 1.090 1.110 1.070 1.080 47,640 -0.01(-0.92%)
Nov 08, 2012 1.060 1.090 1.060 1.090 23,700 +0.03(+2.83%)
Nov 07, 2012 1.070 1.070 1.050 1.060 8,900 -0.03(-2.75%)
Nov 06, 2012 1.090 1.090 1.090 1.090 122 +0.00(+0.00%)
Nov 05, 2012 1.060 1.090 1.060 1.090 31,300 +0.01(+0.93%)
Nov 02, 2012 1.100 1.100 1.060 1.080 17,300 +0.00(+0.00%)
Nov 01, 2012 1.080 1.080 1.080 1.080 7,300 -0.01(-0.92%)
Oct 31, 2012 1.110 1.130 1.060 1.090 26,400 -0.03(-2.68%)
Oct 30, 2012 1.120 1.120 1.110 1.120 11,000 +0.00(+0.00%)
Oct 29, 2012 1.120 1.120 1.100 1.120 297,460 +0.07(+6.67%)
Oct 26, 2012 1.020 1.080 1.020 1.050 341,000 +0.06(+6.06%)
Oct 25, 2012 1.020 1.030 0.9900 0.9900 122,600 -0.04(-3.88%)
Oct 24, 2012 1.070 1.080 1.030 1.030 110,900 -0.02(-1.90%)
Oct 23, 2012 1.120 1.120 1.030 1.050 113,563 -0.03(-2.78%)
Oct 19, 2012 1.100 1.100 1.080 1.080 41,100 +0.01(+0.93%)
Oct 18, 2012 1.130 1.150 1.070 1.070 84,700 -0.02(-1.83%)
Oct 17, 2012 1.100 1.120 1.090 1.090 8,500 -0.01(-0.91%)
Oct 16, 2012 1.140 1.150 1.100 1.100 33,800 -0.02(-1.79%)
Oct 15, 2012 1.140 1.140 1.120 1.120 11,900 +0.00(+0.00%)
Oct 12, 2012 1.100 1.140 1.100 1.120 12,530 +0.00(+0.00%)
Oct 11, 2012 1.120 1.120 1.120 1.120 11,505 +0.00(+0.00%)
Oct 10, 2012 1.110 1.140 1.110 1.120 36,700 +0.05(+4.67%)
Oct 09, 2012 1.070 1.070 1.060 1.070 15,600 -0.01(-0.93%)
Oct 05, 2012 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 04, 2012 1.110 1.140 1.060 1.080 61,908 -0.02(-1.82%)
Oct 03, 2012 1.100 1.130 1.100 1.100 49,770 -0.03(-2.65%)
Oct 02, 2012 1.120 1.130 1.120 1.130 53,100 +0.00(+0.00%)
Oct 01, 2012 1.150 1.150 1.130 1.130 22,650 -0.02(-1.74%)
Sep 28, 2012 1.150 1.150 1.140 1.150 8,300 +0.01(+0.88%)
Sep 27, 2012 1.120 1.140 1.110 1.140 36,600 +0.01(+0.88%)
Sep 26, 2012 1.120 1.130 1.110 1.130 26,300 +0.00(+0.00%)
Sep 25, 2012 1.120 1.140 1.120 1.130 36,760 +0.01(+0.89%)
Sep 24, 2012 1.120 1.120 1.080 1.120 36,514 +0.00(+0.00%)
Sep 21, 2012 1.100 1.130 1.060 1.120 82,900 +0.04(+3.70%)
Sep 20, 2012 1.120 1.120 1.070 1.080 65,500 -0.04(-3.57%)
Sep 19, 2012 1.120 1.130 1.120 1.120 9,900 -0.04(-3.45%)
Sep 18, 2012 1.100 1.160 1.100 1.160 13,830 +0.03(+2.65%)
Sep 17, 2012 1.090 1.130 1.090 1.130 1,700 +0.02(+1.80%)
Sep 14, 2012 1.150 1.160 1.110 1.110 39,200 -0.04(-3.48%)
Sep 13, 2012 1.150 1.150 1.140 1.150 20,400 +0.01(+0.88%)
Sep 12, 2012 1.070 1.140 1.070 1.140 7,700 +0.08(+7.55%)
Sep 11, 2012 1.060 1.070 1.060 1.060 14,468 +0.00(+0.00%)
Sep 10, 2012 1.060 1.060 1.050 1.060 22,600 -0.03(-2.75%)
Sep 07, 2012 1.090 1.090 1.050 1.090 53,300 -0.01(-0.91%)
Sep 06, 2012 1.100 1.100 1.100 1.100 7,280 +0.02(+1.85%)
Sep 05, 2012 1.090 1.080 1.070 1.080 6,360 +0.00(+0.00%)
Sep 04, 2012 1.110 1.140 1.080 1.080 13,900 -0.06(-5.26%)
Aug 31, 2012 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 30, 2012 1.110 1.160 1.080 1.160 16,650 -0.01(-0.85%)
Aug 29, 2012 1.110 1.170 1.110 1.170 12,990 +0.02(+1.74%)
Aug 27, 2012 1.120 1.150 1.100 1.150 7,300 +0.03(+2.68%)
Aug 24, 2012 1.140 1.140 1.120 1.120 39,000 -0.07(-5.88%)
Aug 23, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Aug 22, 2012 1.200 1.200 1.170 1.200 16,300 +0.03(+2.56%)
Aug 21, 2012 1.140 1.170 1.140 1.170 12,200 +0.01(+0.86%)
Aug 20, 2012 1.130 1.160 1.120 1.160 2,470 +0.00(+0.00%)
Aug 17, 2012 1.160 1.160 1.160 1.160 790 -0.01(-0.85%)
Aug 16, 2012 1.170 1.170 1.170 1.170 2,100 +0.00(+0.00%)
Aug 15, 2012 1.150 1.170 1.150 1.170 19,900 +0.07(+6.36%)
Aug 14, 2012 1.050 1.110 1.050 1.100 8,600 +0.07(+6.80%)
Aug 13, 2012 1.150 1.190 1.000 1.030 40,790 -0.16(-13.45%)
Aug 11, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 10, 2012 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Aug 09, 2012 1.190 1.200 1.190 1.190 13,900 +0.01(+0.85%)
Aug 08, 2012 1.180 1.190 1.170 1.180 7,400 +0.00(+0.00%)
Aug 07, 2012 1.150 1.190 1.150 1.180 53,750 +0.03(+2.61%)
Aug 03, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Aug 02, 2012 1.090 1.110 1.020 1.100 18,200 +0.01(+0.92%)
Aug 01, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 31, 2012 1.100 1.110 1.080 1.090 9,900 +0.00(+0.00%)
Jul 30, 2012 1.150 1.150 1.060 1.090 49,800 -0.02(-1.80%)
Jul 27, 2012 1.140 1.140 1.110 1.110 13,600 -0.03(-2.63%)
Jul 26, 2012 1.140 1.140 1.120 1.140 6,500 +0.05(+4.59%)
Jul 25, 2012 0.9700 1.090 0.9700 1.090 22,900 +0.09(+9.00%)
Jul 24, 2012 1.050 1.070 1.000 1.000 6,100 -0.01(-0.99%)
Jul 23, 2012 0.9900 1.050 0.9900 1.010 14,000 -0.01(-0.98%)
Jul 20, 2012 1.070 1.070 1.020 1.020 4,000 -0.03(-2.86%)
Jul 19, 2012 1.070 1.070 1.030 1.050 11,903 +0.01(+0.96%)
Jul 18, 2012 0.9900 1.080 0.9900 1.040 25,500 +0.04(+4.00%)
Jul 17, 2012 0.9800 1.000 0.9700 1.000 11,675 +0.08(+8.70%)
Jul 16, 2012 0.9700 0.9700 0.9200 0.9200 2,600 -0.04(-4.17%)
Jul 13, 2012 0.9800 0.9800 0.9600 0.9600 8,600 +0.06(+6.67%)
Jul 12, 2012 1.060 1.060 0.9000 0.9000 11,700 -0.15(-14.29%)
Jul 11, 2012 0.9900 1.110 0.9900 1.050 25,149 +0.09(+9.38%)
Jul 10, 2012 0.8900 0.9600 0.8900 0.9600 46,900 +0.07(+7.87%)
Jul 09, 2012 0.8800 0.8900 0.8800 0.8900 4,700 +0.06(+7.23%)
Jul 06, 2012 0.8500 0.8500 0.8300 0.8300 4,150 -0.02(-2.35%)
Jul 05, 2012 0.8900 0.8900 0.8500 0.8500 2,800 -0.04(-4.49%)
Jul 04, 2012 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Jul 03, 2012 0.8200 0.8500 0.8200 0.8500 30,600 +0.00(+0.00%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 28, 2012 0.8300 0.8300 0.7900 0.8000 50,600 +0.00(+0.00%)
Jun 27, 2012 0.8500 0.8500 0.8000 0.8000 10,000 -0.05(-5.88%)
Jun 26, 2012 0.8700 0.8700 0.8100 0.8500 60,900 +0.00(+0.00%)
Jun 25, 2012 0.8400 0.9000 0.8200 0.8500 60,137 -0.06(-6.59%)
Jun 22, 2012 0.9000 0.9300 0.8800 0.9100 16,000 +0.01(+1.11%)
Jun 21, 2012 0.9000 0.9200 0.8900 0.9000 13,300 +0.03(+3.45%)
Jun 20, 2012 0.8800 0.9000 0.8300 0.8700 46,908 +0.03(+3.57%)
Jun 19, 2012 0.8300 0.8400 0.8000 0.8400 38,000 +0.01(+1.20%)
Jun 18, 2012 0.7700 0.8600 0.7600 0.8300 15,565 +0.01(+1.22%)
Jun 15, 2012 0.7900 0.8300 0.7700 0.8200 63,400 +0.05(+6.49%)
Jun 14, 2012 0.8100 0.8100 0.7600 0.7700 54,777 -0.04(-4.94%)
Jun 13, 2012 0.7900 0.8100 0.7900 0.8100 35,000 +0.01(+1.25%)
Jun 12, 2012 0.8000 0.8100 0.7900 0.8000 50,700 -0.02(-2.44%)
Jun 11, 2012 0.9600 0.9600 0.8200 0.8200 8,400 -0.14(-14.58%)
Jun 08, 2012 0.9500 0.9600 0.9500 0.9600 1,000 -0.01(-1.03%)
Jun 07, 2012 0.9600 0.9800 0.9400 0.9700 14,500 -0.01(-1.02%)
Jun 06, 2012 0.8400 0.9800 0.8100 0.9800 40,500 +0.14(+16.67%)
Jun 05, 2012 0.7200 0.8400 0.7200 0.8400 127,600 +0.11(+15.07%)
Jun 04, 2012 0.6600 0.7300 0.6600 0.7300 148,800 +0.00(+0.00%)
Jun 02, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
Jun 01, 2012 0.7600 0.7600 0.7300 0.7300 5,500 +0.00(+0.00%)
May 31, 2012 0.7400 0.7500 0.7000 0.7300 106,200 -0.03(-3.95%)
May 30, 2012 0.7800 0.7800 0.7600 0.7600 29,100 -0.02(-2.56%)
May 29, 2012 0.8300 0.8300 0.7800 0.7800 100,819 -0.05(-6.02%)
May 28, 2012 0.8300 0.8300 0.8300 0.8300 4,000 +0.00(+0.00%)
May 25, 2012 0.8600 0.8600 0.8300 0.8300 9,500 +0.00(+0.00%)
May 24, 2012 0.8500 0.8500 0.8300 0.8300 13,000 -0.02(-2.35%)
May 23, 2012 0.8500 0.8500 0.8500 0.8500 26,700 +0.00(+0.00%)
May 22, 2012 0.9200 0.9300 0.8100 0.8500 72,230 -0.07(-7.61%)
May 18, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 17, 2012 0.9000 0.9000 0.9000 280 +0.00(+0.00%)
May 16, 2012 0.9700 0.9700 0.9000 0.9000 22,850 -0.09(-9.09%)
May 15, 2012 1.050 1.050 0.9900 0.9900 6,200 -0.01(-1.00%)
May 14, 2012 0.9600 1.000 0.9600 1.000 6,200 +0.01(+1.01%)
May 11, 2012 1.020 1.020 0.9900 0.9900 22,325 -0.07(-6.60%)
May 10, 2012 1.020 1.080 1.020 1.060 26,569 +0.04(+3.92%)
May 09, 2012 1.020 1.020 1.000 1.020 27,700 +0.01(+0.99%)
May 08, 2012 1.020 1.020 1.010 1.010 60,200 -0.01(-0.98%)
May 07, 2012 1.030 1.030 1.020 1.020 56,900 -0.03(-2.86%)
May 04, 2012 1.030 1.050 1.010 1.050 44,250 +0.03(+2.94%)
May 03, 2012 1.050 1.050 1.000 1.020 47,761 -0.03(-2.86%)
May 02, 2012 1.090 1.090 1.050 1.050 1,705 -0.03(-2.78%)
May 01, 2012 1.030 1.080 1.000 1.080 59,700 +0.04(+3.85%)
Apr 30, 2012 1.050 1.050 1.030 1.040 10,400 +0.00(+0.00%)
Apr 27, 2012 1.030 1.040 1.020 1.040 20,600 +0.01(+0.97%)
Apr 26, 2012 1.050 1.050 1.030 1.030 6,100 -0.02(-1.90%)
Apr 25, 2012 1.020 1.050 1.010 1.050 34,400 +0.01(+0.96%)
Apr 24, 2012 1.050 1.050 1.040 1.040 48,500 +0.03(+2.97%)
Apr 23, 2012 1.000 1.060 1.000 1.010 125,550 -0.03(-2.88%)
Apr 20, 2012 1.040 1.040 1.040 1.040 4,700 +0.01(+0.97%)
Apr 19, 2012 1.040 1.050 1.020 1.030 72,900 -0.02(-1.90%)
Apr 18, 2012 1.010 1.070 1.000 1.050 33,810 +0.00(+0.00%)
Apr 17, 2012 1.030 1.070 1.020 1.050 12,000 +0.01(+0.96%)
Apr 16, 2012 1.040 1.080 1.040 1.040 13,062 -0.05(-4.59%)
Apr 13, 2012 1.090 1.090 1.050 1.090 7,800 -0.02(-1.80%)
Apr 12, 2012 1.110 1.110 1.090 1.110 29,186 +0.00(+0.00%)
Apr 11, 2012 1.020 1.110 1.020 1.110 22,865 +0.07(+6.73%)
Apr 10, 2012 1.080 1.080 1.030 1.040 47,638 -0.05(-4.59%)
Apr 09, 2012 1.100 1.100 1.090 1.090 27,008 -0.02(-1.80%)
Apr 05, 2012 1.130 1.130 1.100 1.110 24,795 -0.02(-1.77%)
Apr 04, 2012 1.080 1.140 1.080 1.130 45,283 -0.01(-0.88%)
Apr 03, 2012 1.140 1.140 1.140 1.140 18,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.