Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Dec 30, 2019 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Dec 27, 2019 0.3100 0.3200 0.3000 0.3200 395,098 +0.02(+6.67%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2019 0.3200 0.3200 0.3100 0.3100 34,250 -0.02(-6.06%)
Dec 20, 2019 0.3200 0.3400 0.3200 0.3300 14,500 +0.01(+3.13%)
Dec 19, 2019 0.3400 0.3400 0.3200 0.3200 8,100 -0.03(-8.57%)
Dec 18, 2019 0.3500 0.3500 0.3500 81 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3200 9,500 -0.04(-11.11%)
Dec 10, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Dec 09, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 06, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Dec 05, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.3900 0.3900 3,500 -0.03(-7.14%)
Dec 02, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Nov 27, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 25, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 22, 2019 0.4100 0.4100 0.3900 0.3900 1,000 -0.03(-7.14%)
Nov 21, 2019 0.4000 0.4200 0.4000 0.4200 7,000 +0.02(+5.00%)
Nov 20, 2019 0.4200 0.4300 0.4000 0.4000 29,980 -0.02(-4.76%)
Nov 18, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 15, 2019 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 14, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Nov 13, 2019 0.4400 0.4400 0.4400 0.4400 2,100 +0.01(+2.33%)
Nov 12, 2019 0.4200 0.4300 0.4200 0.4300 2,000 +0.00(+0.00%)
Nov 11, 2019 0.4400 0.4600 0.4300 0.4300 8,500 +0.01(+2.38%)
Nov 08, 2019 0.4100 0.4200 0.4100 0.4200 12,355 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 05, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 04, 2019 0.4200 0.4200 0.4000 0.4000 14,500 -0.01(-2.44%)
Nov 01, 2019 0.4100 0.4100 0.4100 0.4100 5,500 +0.01(+2.50%)
Oct 31, 2019 0.4600 0.4600 0.4000 0.4000 13,000 -0.03(-6.98%)
Oct 30, 2019 0.3900 0.4300 0.3900 0.4300 6,000 +0.05(+13.16%)
Oct 29, 2019 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
Oct 28, 2019 0.4000 0.4000 0.3800 0.3800 4,700 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Oct 24, 2019 0.4100 0.4200 0.4100 0.4100 1,500 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 39,500 -0.04(-9.09%)
Oct 22, 2019 0.4300 0.4400 0.4300 0.4400 1,000 +0.03(+7.32%)
Oct 21, 2019 0.4200 0.4200 0.4100 0.4100 20,500 -0.02(-4.65%)
Oct 18, 2019 0.4200 0.4400 0.4200 0.4300 1,500 +0.02(+4.88%)
Oct 17, 2019 0.4200 0.4200 0.4100 0.4100 4,500 -0.01(-2.38%)
Oct 16, 2019 0.4200 0.4200 0.4200 0.4200 4,709 -0.01(-2.33%)
Oct 15, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Oct 09, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 08, 2019 0.4400 0.4600 0.4300 0.4500 5,500 +0.00(+0.00%)
Oct 07, 2019 0.4500 0.4700 0.4500 0.4500 59,000 -0.01(-2.17%)
Oct 04, 2019 0.4200 0.4600 0.4200 0.4600 14,000 +0.05(+12.20%)
Oct 03, 2019 0.4500 0.4500 0.4000 0.4100 136,000 -0.03(-6.82%)
Oct 02, 2019 0.4100 0.4400 0.4100 0.4400 3,639 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.