Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.070	1.070	1.070	0	+0.04(+3.88%)
Dec 28, 2017	1.050	1.080	1.030	1.030	53,210	+0.00(+0.00%)
Dec 27, 2017	0.9100	1.030	0.9100	1.030	54,360	+0.14(+15.73%)
Dec 22, 2017	0.8900	0.8900	0.8900	0.8900	10,000	+0.02(+2.30%)
Dec 21, 2017	0.8700	0.8700	0.8700	0.8700	800	-0.01(-1.14%)
Dec 20, 2017	0.9000	0.9000	0.8800	0.8800	2,000	+0.01(+1.15%)
Dec 19, 2017	0.8600	0.9000	0.8600	0.8700	7,546	+0.00(+0.00%)
Dec 18, 2017	0.8700	0.9100	0.8600	0.8700	52,920	-0.03(-3.33%)
Dec 15, 2017	0.9000	0.9300	0.8600	0.9000	118,882	+0.01(+1.12%)
Dec 14, 2017	0.9100	0.9200	0.8600	0.8900	36,900	+0.03(+3.49%)
Dec 13, 2017	0.9300	0.9300	0.8600	0.8600	11,000	-0.02(-2.27%)
Dec 12, 2017	0.8500	0.9000	0.8400	0.8800	9,350	+0.03(+3.53%)
Dec 11, 2017	0.8400	0.8800	0.8400	0.8500	17,600	-0.01(-1.16%)
Dec 08, 2017	0.8600	0.8600	0.8600	0.8600	1,050	-0.01(-1.15%)
Dec 07, 2017	0.9000	0.9000	0.8700	0.8700	4,000	-0.03(-3.33%)
Dec 06, 2017	0.9200	0.9200	0.8900	0.9000	4,150	-0.03(-3.23%)
Dec 05, 2017	0.9400	1.000	0.9300	0.9300	157,166	-0.01(-1.06%)
Dec 04, 2017	0.8100	0.9400	0.8100	0.9400	39,000	+0.14(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.