Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.070	3.320	3.050	3.240	67,120	+0.24(+8.00%)
Dec 28, 2007	2.820	3.050	2.820	3.000	13,575	+0.18(+6.38%)
Dec 27, 2007	3.000	3.000	2.810	2.820	64,776	+0.03(+1.08%)
Dec 26, 2007	2.860	2.870	2.790	2.790	66,750	+0.00(+0.00%)
Dec 24, 2007	2.860	2.870	2.790	2.790	66,750	-0.17(-5.74%)
Dec 21, 2007	2.750	3.080	2.750	2.960	93,338	+0.23(+8.42%)
Dec 20, 2007	2.750	2.800	2.710	2.730	64,933	-0.03(-1.09%)
Dec 19, 2007	2.760	2.850	2.760	2.760	85,812	-0.03(-1.08%)
Dec 18, 2007	2.950	2.950	2.710	2.790	68,050	+0.03(+1.09%)
Dec 17, 2007	2.950	2.950	2.610	2.760	178,473	-0.19(-6.44%)
Dec 14, 2007	3.020	3.040	2.910	2.950	111,782	-0.11(-3.59%)
Dec 13, 2007	3.200	3.200	3.040	3.060	46,802	-0.05(-1.61%)
Dec 12, 2007	3.040	3.130	3.040	3.110	49,400	-0.02(-0.64%)
Dec 11, 2007	3.240	3.250	3.090	3.130	26,810	+0.01(+0.32%)
Dec 10, 2007	2.950	3.240	2.950	3.120	36,000	+0.02(+0.65%)
Dec 07, 2007	3.040	3.170	3.020	3.100	8,300	+0.01(+0.32%)
Dec 06, 2007	3.090	3.110	3.020	3.090	48,169	+0.00(+0.00%)
Dec 05, 2007	3.070	3.090	3.040	3.090	10,200	+0.04(+1.31%)
Dec 04, 2007	3.090	3.180	3.010	3.050	49,125	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.