Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.190	3.200	3.190	3.190	30,267	+0.08(+2.57%)
Jan 28, 2022	3.200	3.200	3.100	3.110	4,900	-0.09(-2.81%)
Jan 27, 2022	3.300	3.300	3.100	3.200	3,703	-0.18(-5.33%)
Jan 26, 2022	3.550	3.550	3.380	3.380	5,100	-0.17(-4.79%)
Jan 25, 2022	3.400	3.550	3.320	3.550	5,420	+0.13(+3.80%)
Jan 24, 2022	3.140	3.420	3.130	3.420	24,780	+0.26(+8.23%)
Jan 21, 2022	3.150	3.240	3.130	3.160	2,720	-0.01(-0.32%)
Jan 20, 2022	3.220	3.260	3.150	3.170	4,000	-0.02(-0.63%)
Jan 19, 2022	3.160	3.200	3.090	3.190	4,400	+0.08(+2.57%)
Jan 18, 2022	3.240	3.240	3.110	3.110	2,800	-0.06(-1.89%)
Jan 17, 2022	3.180	3.180	3.050	3.170	820	-0.03(-0.94%)
Jan 14, 2022	3.150	3.200	3.140	3.200	4,600	+0.05(+1.59%)
Jan 13, 2022	3.160	3.210	3.140	3.150	1,200	-0.02(-0.63%)
Jan 12, 2022	3.460	3.460	3.170	3.170	11,602	-0.29(-8.38%)
Jan 11, 2022	3.390	3.530	3.390	3.460	1,830	+0.14(+4.22%)
Jan 10, 2022	3.380	3.380	3.300	3.320	1,002	-0.09(-2.64%)
Jan 07, 2022	3.300	3.410	3.250	3.410	2,300	+0.11(+3.33%)
Jan 06, 2022	3.310	3.340	3.300	3.300	800	+0.05(+1.54%)
Jan 05, 2022	3.440	3.440	3.250	3.250	4,498	-0.22(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.