Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.5000 +0.0400 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.4900 0.5200 0.4700 0.5000 573,997 +0.04(+8.70%)
Sep 19, 2024 0.4650 0.4700 0.4400 0.4600 245,785 +0.01(+1.10%)
Sep 18, 2024 0.4500 0.4600 0.4350 0.4550 840,372 +0.02(+3.41%)
Sep 17, 2024 0.4800 0.4800 0.4350 0.4400 585,173 -0.04(-9.28%)
Sep 16, 2024 0.4900 0.4900 0.4750 0.4850 64,331 -0.01(-2.02%)
Sep 13, 2024 0.4800 0.4950 0.4750 0.4950 60,334 +0.00(+0.00%)
Sep 12, 2024 0.4750 0.4950 0.4650 0.4950 233,591 +0.02(+3.13%)
Sep 11, 2024 0.4150 0.4800 0.4150 0.4800 742,046 +0.07(+17.07%)
Sep 10, 2024 0.4600 0.4600 0.4050 0.4100 474,906 -0.06(-11.83%)
Sep 09, 2024 0.4550 0.4650 0.4150 0.4650 464,820 +0.01(+2.20%)
Sep 06, 2024 0.5000 0.5000 0.4550 0.4550 201,983 -0.03(-7.14%)
Sep 05, 2024 0.5100 0.5200 0.4750 0.4900 82,800 -0.01(-2.00%)
Sep 04, 2024 0.4800 0.5000 0.4750 0.5000 129,591 +0.03(+5.26%)
Sep 03, 2024 0.5200 0.5200 0.4650 0.4750 252,675 -0.05(-8.65%)
Aug 30, 2024 0.5200 0 +0.01(+1.96%)
Aug 29, 2024 0.5500 0.5500 0.5100 0.5100 339,750 -0.03(-5.56%)
Aug 28, 2024 0.5600 0.5600 0.5300 0.5400 57,154 -0.02(-3.57%)
Aug 27, 2024 0.5500 0.5600 0.5500 0.5600 13,000 -0.01(-1.75%)
Aug 26, 2024 0.5800 0.5800 0.5500 0.5700 155,760 +0.02(+3.64%)
Aug 23, 2024 0.5700 0.6200 0.5500 0.5500 430,180 +0.01(+1.85%)
Aug 22, 2024 0.5300 0.5500 0.5000 0.5400 70,995 -0.02(-3.57%)
Aug 21, 2024 0.5100 0.5600 0.5000 0.5600 39,295 +0.03(+5.66%)
Aug 20, 2024 0.5200 0.5300 0.5100 0.5300 17,102 +0.01(+1.92%)
Aug 19, 2024 0.5200 0.5400 0.4950 0.5200 290,104 -0.01(-1.89%)
Aug 16, 2024 0.5700 0.5700 0.5200 0.5300 104,051 -0.03(-5.36%)
Aug 15, 2024 0.5300 0.5600 0.5300 0.5600 26,000 +0.02(+3.70%)
Aug 14, 2024 0.5500 0.5600 0.5300 0.5400 59,346 -0.02(-3.57%)
Aug 13, 2024 0.5200 0.5600 0.5200 0.5600 46,145 +0.04(+7.69%)
Aug 12, 2024 0.5200 0.5500 0.5200 0.5200 82,051 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5200 0.5100 0.5200 85,303 +0.01(+1.96%)
Aug 08, 2024 0.5100 0.5300 0.5000 0.5100 107,330 +0.00(+0.00%)
Aug 07, 2024 0.5200 0.5600 0.5100 0.5100 230,525 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5800 0.5100 0.5100 234,026 -0.07(-12.07%)
Aug 02, 2024 0.5800 0 -0.02(-3.33%)
Aug 01, 2024 0.6500 0.6500 0.5700 0.6000 388,837 -0.05(-7.69%)
Jul 31, 2024 0.6300 0.6800 0.6200 0.6500 784,764 +0.02(+3.17%)
Jul 30, 2024 0.6000 0.6300 0.6000 0.6300 96,811 +0.01(+1.61%)
Jul 29, 2024 0.6100 0.6400 0.5800 0.6200 149,465 +0.00(+0.00%)
Jul 26, 2024 0.6400 0.6400 0.5800 0.6200 238,103 -0.02(-3.13%)
Jul 25, 2024 0.5700 0.6400 0.5600 0.6400 120,651 +0.06(+10.34%)
Jul 24, 2024 0.6500 0.6500 0.5700 0.5800 88,398 -0.05(-7.94%)
Jul 23, 2024 0.6200 0.6400 0.6000 0.6300 26,627 +0.03(+5.00%)
Jul 22, 2024 0.5900 0.6300 0.5700 0.6000 272,807 +0.01(+1.69%)
Jul 19, 2024 0.6200 0.6300 0.5900 0.5900 151,821 -0.04(-6.35%)
Jul 18, 2024 0.6800 0.6800 0.6300 0.6300 204,945 -0.04(-5.97%)
Jul 17, 2024 0.7000 0.7100 0.6600 0.6700 223,377 -0.04(-5.63%)
Jul 16, 2024 0.7400 0.7400 0.7100 0.7100 93,650 -0.02(-2.74%)
Jul 15, 2024 0.7800 0.7800 0.7300 0.7300 75,479 -0.05(-6.41%)
Jul 12, 2024 0.7800 0.7800 0.7600 0.7800 49,527 +0.00(+0.00%)
Jul 11, 2024 0.7700 0.7800 0.7500 0.7800 80,247 +0.01(+1.30%)
Jul 10, 2024 0.7300 0.7800 0.7300 0.7700 315,119 +0.04(+5.48%)
Jul 09, 2024 0.6900 0.7300 0.6900 0.7300 118,044 +0.05(+7.35%)
Jul 08, 2024 0.7200 0.7200 0.6800 0.6800 112,690 -0.04(-5.56%)
Jul 05, 2024 0.7000 0.7200 0.6900 0.7200 31,149 +0.02(+2.86%)
Jul 04, 2024 0.7000 0.7100 0.7000 0.7000 22,050 +0.00(+0.00%)
Jul 03, 2024 0.7000 0.7200 0.6900 0.7000 66,872 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.