Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 105,260 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 103,500 -0.01(-6.25%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1600 20,125 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1700 0.1500 0.1600 251,858 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1600 0.1400 0.1500 263,653 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 57,529 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 112,075 +0.01(+7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 207,769 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 24,613 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 42,900 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0.1500 37,095 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1500 0.1400 0.1500 180,000 +0.01(+7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 555,450 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 560,685 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 293,868 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 54,285 -0.01(-6.25%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 256,556 -0.01(-5.88%)
Sep 04, 2018 0.1600 0.1700 0.1600 0.1700 153,094 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 61,340 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1700 0.1700 26,333 +0.00(+0.00%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 30,100 -0.01(-5.56%)
Aug 27, 2018 0.1600 0.1800 0.1600 0.1800 31,033 +0.01(+5.88%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 48,614 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 23,808 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1600 0.1700 194,016 +0.01(+6.25%)
Aug 21, 2018 0.1800 0.1800 0.1600 0.1600 287,318 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1600 81,850 +0.01(+6.67%)
Aug 17, 2018 0.1500 0.1600 0.1500 0.1500 192,959 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 213,000 -0.01(-6.25%)
Aug 15, 2018 0.1600 0.1600 0.1600 0.1600 85,090 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1700 0.1600 0.1600 117,675 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 243,648 -0.01(-5.88%)
Aug 10, 2018 0.1700 0.1800 0.1600 0.1700 235,050 -0.01(-5.56%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 188,532 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 81,099 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1800 0.1800 404,208 -0.01(-5.26%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2018 0.1900 0.1900 0.1800 0.1900 184,395 +0.01(+5.56%)
Aug 01, 2018 0.1800 0.1900 0.1800 0.1800 166,650 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1900 0.1800 0.1800 163,709 -0.01(-5.26%)
Jul 30, 2018 0.1900 0.1900 0.1900 0.1900 29,000 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 259,153 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1900 0.1800 0.1850 586,000 -0.01(-2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 437,869 +0.01(+2.70%)
Jul 23, 2018 0.1850 0.1900 0.1800 0.1850 127,500 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1850 178,800 -0.01(-2.63%)
Jul 19, 2018 0.1800 0.1900 0.1800 0.1900 312,522 +0.01(+5.56%)
Jul 18, 2018 0.1800 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 17, 2018 0.1850 0.1900 0.1800 0.1850 107,359 -0.01(-2.63%)
Jul 16, 2018 0.2000 0.2000 0.1850 0.1900 106,250 -0.01(-2.56%)
Jul 13, 2018 0.1850 0.2350 0.1800 0.1950 847,297 +0.02(+8.33%)
Jul 12, 2018 0.1850 0.1900 0.1800 0.1800 82,000 +0.00(+0.00%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1800 76,000 -0.01(-5.26%)
Jul 10, 2018 0.1800 0.1900 0.1800 0.1900 122,953 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1800 0.1850 223,500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1850 301,127 +0.00(+0.00%)
Jul 05, 2018 0.1950 0.1850 0.1850 91,505 -0.01(-5.13%)
Jul 04, 2018 0.1950 0.1950 0.1900 0.1950 56,550 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.