Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.300 -0.090 (-3.77%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 2.320 2.390 2.240 2.390 37,907 +0.03(+1.27%)
Apr 22, 2024 2.150 2.360 2.150 2.360 32,872 +0.06(+2.61%)
Apr 19, 2024 2.380 2.380 2.300 2.300 36,200 +0.00(+0.00%)
Apr 18, 2024 2.330 2.350 2.250 2.300 13,102 -0.03(-1.29%)
Apr 17, 2024 2.250 2.340 2.240 2.330 38,324 +0.09(+4.02%)
Apr 16, 2024 2.150 2.250 2.100 2.240 9,500 +0.03(+1.36%)
Apr 15, 2024 2.200 2.270 2.080 2.210 34,476 +0.02(+0.91%)
Apr 12, 2024 2.250 2.370 2.150 2.190 75,586 -0.05(-2.23%)
Apr 11, 2024 2.160 2.250 2.120 2.240 30,000 +0.06(+2.75%)
Apr 10, 2024 2.080 2.200 2.050 2.180 20,844 +0.06(+2.83%)
Apr 09, 2024 2.200 2.220 2.120 2.120 67,089 +0.03(+1.44%)
Apr 08, 2024 2.050 2.090 2.050 2.090 34,140 +0.07(+3.47%)
Apr 05, 2024 1.900 2.100 1.900 2.020 81,519 +0.13(+6.88%)
Apr 04, 2024 1.880 1.900 1.830 1.890 13,670 +0.01(+0.53%)
Apr 03, 2024 1.760 1.880 1.760 1.880 39,598 +0.14(+8.05%)
Apr 02, 2024 1.630 1.750 1.590 1.740 29,908 +0.14(+8.75%)
Apr 01, 2024 1.500 1.600 1.500 1.600 16,920 +0.12(+8.11%)
Mar 28, 2024 1.480 0 -0.01(-0.67%)
Mar 27, 2024 1.440 1.500 1.430 1.490 14,519 +0.00(+0.00%)
Mar 26, 2024 1.510 1.510 1.460 1.490 11,200 +0.00(+0.00%)
Mar 25, 2024 1.500 1.520 1.490 1.490 6,470 +0.00(+0.00%)
Mar 22, 2024 1.520 1.520 1.490 1.490 18,100 -0.03(-1.97%)
Mar 21, 2024 1.510 1.560 1.500 1.520 7,720 +0.02(+1.33%)
Mar 20, 2024 1.500 1.520 1.480 1.500 8,105 +0.00(+0.00%)
Mar 19, 2024 1.550 1.560 1.460 1.500 35,100 +0.00(+0.00%)
Mar 18, 2024 1.480 1.510 1.460 1.500 4,540 -0.03(-1.96%)
Mar 15, 2024 1.540 1.550 1.530 1.530 750 -0.03(-1.92%)
Mar 14, 2024 1.610 1.610 1.560 1.560 5,033 -0.05(-3.11%)
Mar 13, 2024 1.640 1.640 1.600 1.610 2,650 +0.01(+0.63%)
Mar 12, 2024 1.640 1.650 1.600 1.600 7,409 -0.06(-3.61%)
Mar 11, 2024 1.540 1.660 1.530 1.660 31,751 +0.10(+6.41%)
Mar 08, 2024 1.520 1.560 1.520 1.560 10,069 +0.06(+4.00%)
Mar 07, 2024 1.490 1.540 1.480 1.500 9,750 -0.02(-1.32%)
Mar 06, 2024 1.510 1.550 1.500 1.520 3,701 +0.02(+1.33%)
Mar 05, 2024 1.550 1.570 1.500 1.500 6,100 -0.03(-1.96%)
Mar 04, 2024 1.510 1.540 1.460 1.530 9,181 +0.00(+0.00%)
Mar 01, 2024 1.510 1.530 1.470 1.530 10,900 +0.03(+2.00%)
Feb 29, 2024 1.440 1.500 1.380 1.500 15,250 +0.08(+5.63%)
Feb 28, 2024 1.440 1.440 1.390 1.420 3,500 +0.01(+0.71%)
Feb 27, 2024 1.460 1.500 1.400 1.410 19,043 -0.06(-4.08%)
Feb 26, 2024 1.450 1.470 1.430 1.470 4,300 +0.04(+2.80%)
Feb 23, 2024 1.540 1.540 1.430 1.430 6,600 -0.05(-3.38%)
Feb 22, 2024 1.490 1.490 1.430 1.480 9,400 +0.03(+2.07%)
Feb 21, 2024 1.470 1.520 1.420 1.450 9,000 -0.03(-2.03%)
Feb 20, 2024 1.470 1.510 1.450 1.480 7,970 +0.01(+0.68%)
Feb 15, 2024 1.470 0 -0.01(-0.68%)
Feb 14, 2024 1.450 1.500 1.450 1.480 3,800 +0.03(+2.07%)
Feb 13, 2024 1.460 1.470 1.400 1.450 3,625 -0.01(-0.68%)
Feb 12, 2024 1.510 1.520 1.460 1.460 13,928 -0.02(-1.35%)
Feb 09, 2024 1.460 1.570 1.440 1.480 25,017 +0.00(+0.00%)
Feb 08, 2024 1.540 1.540 1.440 1.480 22,527 -0.09(-5.73%)
Feb 07, 2024 1.540 1.590 1.540 1.570 30,700 +0.03(+1.95%)
Feb 06, 2024 1.570 1.640 1.450 1.540 27,223 -0.03(-1.91%)
Feb 05, 2024 1.490 1.680 1.470 1.570 30,589 +0.07(+4.67%)
Feb 02, 2024 1.550 1.580 1.480 1.500 446,120 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.