Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5900 0.5900 0.5600 0.5700 2,195,167 -0.02(-3.39%)
Apr 27, 2017 0.5800 0.5900 0.5700 0.5900 438,018 +0.01(+1.72%)
Apr 26, 2017 0.5800 0.5900 0.5700 0.5800 185,279 -0.01(-1.69%)
Apr 25, 2017 0.5800 0.5900 0.5750 0.5900 339,649 +0.00(+0.00%)
Apr 24, 2017 0.5900 0.5900 0.5700 0.5900 1,168,247 +0.00(+0.00%)
Apr 21, 2017 0.5800 0.5900 0.5700 0.5900 419,436 +0.02(+3.51%)
Apr 20, 2017 0.5800 0.5900 0.5700 0.5700 224,315 -0.01(-1.72%)
Apr 19, 2017 0.5900 0.5900 0.5800 0.5800 155,616 -0.01(-1.69%)
Apr 18, 2017 0.5900 0.5900 0.5800 0.5900 157,522 +0.00(+0.00%)
Apr 17, 2017 0.5800 0.5900 0.5800 0.5900 603,734 +0.00(+0.00%)
Apr 13, 2017 0.5900 0.5900 0.5800 0.5900 50,783 +0.00(+0.00%)
Apr 12, 2017 0.5800 0.5900 0.5700 0.5900 373,361 +0.02(+3.51%)
Apr 11, 2017 0.6000 0.6000 0.5700 0.5700 475,214 -0.02(-3.39%)
Apr 10, 2017 0.5900 0.6000 0.5800 0.5900 363,845 +0.01(+1.72%)
Apr 07, 2017 0.5900 0.5900 0.5800 0.5800 252,086 -0.01(-1.69%)
Apr 06, 2017 0.5800 0.5900 0.5700 0.5900 902,479 +0.02(+3.51%)
Apr 05, 2017 0.5600 0.5900 0.5600 0.5700 645,595 -0.02(-3.39%)
Apr 04, 2017 0.6000 0.6000 0.5600 0.5900 1,657,823 -0.01(-1.67%)
Apr 03, 2017 0.6000 0.6200 0.5800 0.6000 573,473 +0.01(+1.69%)
Mar 31, 2017 0.6000 0.6100 0.5900 0.5900 381,991 -0.01(-1.67%)
Mar 30, 2017 0.6100 0.6100 0.5900 0.6000 390,865 -0.02(-3.23%)
Mar 29, 2017 0.5900 0.6200 0.5800 0.6200 1,594,470 +0.04(+6.90%)
Mar 28, 2017 0.5900 0.6000 0.5800 0.5800 1,317,554 -0.02(-3.33%)
Mar 27, 2017 0.5900 0.6000 0.5900 0.6000 238,667 +0.02(+3.45%)
Mar 24, 2017 0.5900 0.6000 0.5800 0.5800 145,291 -0.01(-1.69%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.5900 543,593 -0.01(-1.67%)
Mar 22, 2017 0.6100 0.6100 0.5800 0.6000 324,466 -0.01(-1.64%)
Mar 21, 2017 0.6000 0.6100 0.5900 0.6100 412,788 +0.00(+0.00%)
Mar 20, 2017 0.6100 0.6150 0.5800 0.6100 921,326 +0.01(+1.67%)
Mar 17, 2017 0.6200 0.6200 0.5900 0.6000 1,724,593 -0.01(-1.64%)
Mar 16, 2017 0.6300 0.6300 0.6000 0.6100 250,282 -0.01(-1.61%)
Mar 15, 2017 0.6000 0.6200 0.5900 0.6200 568,536 +0.00(+0.00%)
Mar 14, 2017 0.6200 0.6300 0.6000 0.6200 316,752 -0.02(-3.13%)
Mar 13, 2017 0.6100 0.6400 0.6100 0.6400 361,661 +0.03(+4.92%)
Mar 10, 2017 0.6200 0.6300 0.6000 0.6100 1,336,008 -0.01(-1.61%)
Mar 09, 2017 0.6300 0.6300 0.6000 0.6200 2,934,414 -0.01(-1.59%)
Mar 08, 2017 0.6300 0.6300 0.6100 0.6300 169,759 +0.01(+1.61%)
Mar 07, 2017 0.6300 0.6400 0.6100 0.6200 497,771 +0.00(+0.00%)
Mar 06, 2017 0.6300 0.6400 0.6100 0.6200 939,475 +0.00(+0.00%)
Mar 03, 2017 0.6200 0.6400 0.6100 0.6200 702,628 +0.00(+0.00%)
Mar 02, 2017 0.6500 0.6500 0.6200 0.6200 936,227 -0.02(-3.13%)
Mar 01, 2017 0.6600 0.6800 0.6400 0.6400 272,993 -0.02(-3.03%)
Feb 28, 2017 0.6700 0.7000 0.6400 0.6600 345,596 +0.00(+0.00%)
Feb 27, 2017 0.6600 0.6700 0.6400 0.6600 726,808 +0.03(+4.76%)
Feb 24, 2017 0.7100 0.7100 0.6300 0.6300 1,754,709 -0.06(-8.70%)
Feb 23, 2017 0.7300 0.7300 0.6900 0.6900 2,108,239 -0.03(-4.17%)
Feb 22, 2017 0.7800 0.7800 0.7200 0.7200 449,916 -0.04(-5.26%)
Feb 21, 2017 0.7700 0.7900 0.7500 0.7600 415,965 -0.03(-3.80%)
Feb 17, 2017 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 16, 2017 0.8000 0.8000 0.7900 0.8000 119,057 +0.00(+0.00%)
Feb 15, 2017 0.8000 0.8000 0.7900 0.8000 289,578 +0.00(+0.00%)
Feb 14, 2017 0.8100 0.8100 0.7900 0.8000 163,377 +0.00(+0.00%)
Feb 13, 2017 0.8400 0.8400 0.8000 0.8000 484,301 -0.03(-3.61%)
Feb 10, 2017 0.8200 0.8500 0.8200 0.8300 413,962 +0.03(+3.75%)
Feb 09, 2017 0.8100 0.8200 0.8000 0.8000 288,861 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8300 0.8000 0.8000 509,967 -0.01(-1.23%)
Feb 07, 2017 0.8300 0.8500 0.8100 0.8100 1,436,124 -0.04(-4.71%)
Feb 06, 2017 0.8600 0.8700 0.8400 0.8500 324,041 -0.01(-1.16%)
Feb 03, 2017 0.8800 0.8800 0.8200 0.8600 222,734 -0.01(-1.15%)
Feb 02, 2017 0.8700 0.9000 0.8700 0.8700 267,448 -0.01(-1.14%)
Feb 01, 2017 0.8700 0.8800 0.8600 0.8800 105,029 +0.00(+0.00%)
Jan 31, 2017 0.8800 0.8800 0.8500 0.8800 67,453 +0.02(+2.33%)
Jan 30, 2017 0.8500 0.8600 0.8200 0.8600 114,481 +0.03(+3.61%)
Jan 27, 2017 0.8800 0.8800 0.8000 0.8300 244,981 -0.04(-4.60%)
Jan 26, 2017 0.8900 0.8900 0.8600 0.8700 127,183 -0.02(-2.25%)
Jan 25, 2017 0.8800 0.8900 0.8700 0.8900 96,430 +0.01(+1.14%)
Jan 24, 2017 0.9200 0.9200 0.8700 0.8800 182,534 +0.00(+0.00%)
Jan 23, 2017 0.9000 0.9300 0.8800 0.8800 730,057 +0.01(+1.15%)
Jan 20, 2017 0.9100 0.9100 0.8700 0.8700 286,693 -0.02(-2.25%)
Jan 19, 2017 0.9000 0.9100 0.8700 0.8900 247,906 +0.01(+1.14%)
Jan 18, 2017 0.8800 0.9100 0.8700 0.8800 241,918 -0.01(-1.12%)
Jan 17, 2017 0.9400 0.9400 0.8800 0.8900 284,072 -0.02(-2.20%)
Jan 16, 2017 0.9200 0.9400 0.8900 0.9100 144,548 +0.00(+0.00%)
Jan 13, 2017 0.9100 0.9600 0.8900 0.9100 381,501 +0.01(+1.11%)
Jan 12, 2017 0.9400 0.9400 0.9000 0.9000 176,851 +0.00(+0.00%)
Jan 11, 2017 0.9500 0.9500 0.8900 0.9000 375,033 -0.01(-1.10%)
Jan 10, 2017 0.9200 0.9800 0.9100 0.9100 456,475 +0.00(+0.00%)
Jan 09, 2017 0.9300 0.9400 0.8900 0.9100 385,623 +0.02(+2.25%)
Jan 06, 2017 0.9800 0.9800 0.8800 0.8900 378,443 -0.04(-4.30%)
Jan 05, 2017 0.8800 0.9900 0.8800 0.9300 837,109 +0.04(+4.49%)
Jan 04, 2017 0.8200 0.9100 0.8200 0.8900 461,424 +0.06(+7.23%)
Jan 03, 2017 0.8100 0.8700 0.8100 0.8300 620,746 +0.03(+3.75%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Dec 29, 2016 0.8000 0.8300 0.7900 0.8100 512,520 +0.03(+3.85%)
Dec 28, 2016 0.7500 0.8200 0.7500 0.7800 1,543,581 +0.03(+4.00%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 22, 2016 0.7200 0.7800 0.7100 0.7400 437,511 +0.04(+5.71%)
Dec 21, 2016 0.6900 0.7300 0.6900 0.7000 185,201 +0.00(+0.00%)
Dec 20, 2016 0.7000 0.7200 0.6900 0.7000 162,000 -0.01(-1.41%)
Dec 19, 2016 0.7100 0.7200 0.7000 0.7100 148,630 +0.02(+2.90%)
Dec 16, 2016 0.7200 0.7200 0.6900 0.6900 591,698 -0.01(-1.43%)
Dec 15, 2016 0.7200 0.7300 0.6700 0.7000 1,740,438 -0.02(-2.78%)
Dec 14, 2016 0.7500 0.7850 0.7100 0.7200 514,354 -0.02(-2.70%)
Dec 13, 2016 0.7400 0.7500 0.7300 0.7400 205,055 +0.01(+1.37%)
Dec 12, 2016 0.7300 0.7550 0.7200 0.7300 644,951 +0.02(+2.82%)
Dec 09, 2016 0.7700 0.7700 0.7100 0.7100 1,344,178 -0.04(-5.33%)
Dec 08, 2016 0.8100 0.8100 0.7300 0.7500 312,104 -0.04(-5.06%)
Dec 07, 2016 0.7800 0.8300 0.7500 0.7900 511,470 +0.01(+1.28%)
Dec 06, 2016 0.7500 0.8000 0.7200 0.7800 579,936 +0.06(+8.33%)
Dec 05, 2016 0.7500 0.7600 0.7200 0.7200 144,403 -0.02(-2.70%)
Dec 02, 2016 0.7000 0.7500 0.7000 0.7400 142,214 +0.05(+7.25%)
Dec 01, 2016 0.7100 0.7200 0.6700 0.6900 446,317 +0.02(+2.99%)
Nov 30, 2016 0.7300 0.7700 0.6700 0.6700 603,311 -0.07(-9.46%)
Nov 29, 2016 0.7300 0.7500 0.7200 0.7400 177,010 +0.00(+0.00%)
Nov 28, 2016 0.8000 0.8000 0.7300 0.7400 322,878 -0.03(-3.90%)
Nov 25, 2016 0.7800 0.8000 0.7650 0.7700 222,145 -0.02(-2.53%)
Nov 24, 2016 0.7700 0.7900 0.7600 0.7900 52,069 +0.02(+2.60%)
Nov 23, 2016 0.7800 0.7800 0.7400 0.7700 287,193 -0.02(-2.53%)
Nov 22, 2016 0.8200 0.8400 0.7900 0.7900 294,599 -0.02(-2.47%)
Nov 21, 2016 0.8400 0.8600 0.8100 0.8100 71,544 +0.01(+1.25%)
Nov 18, 2016 0.8100 0.8300 0.8000 0.8000 232,056 -0.02(-2.44%)
Nov 17, 2016 0.8500 0.8600 0.8100 0.8200 269,429 -0.01(-1.20%)
Nov 16, 2016 0.8500 0.8700 0.8250 0.8300 565,903 -0.01(-1.19%)
Nov 15, 2016 0.8500 0.9000 0.8400 0.8400 269,115 -0.02(-2.33%)
Nov 14, 2016 0.8900 0.9000 0.8100 0.8600 322,040 -0.04(-4.44%)
Nov 11, 2016 0.9100 0.9300 0.8900 0.9000 4,144,091 +0.00(+0.00%)
Nov 10, 2016 0.9300 0.9300 0.9000 0.9000 111,143 -0.02(-2.17%)
Nov 09, 2016 0.9500 0.9700 0.9200 0.9200 230,631 +0.00(+0.00%)
Nov 08, 2016 0.9100 0.9300 0.9100 0.9200 110,979 +0.01(+1.10%)
Nov 07, 2016 0.9300 0.9300 0.9100 0.9100 270,216 -0.01(-1.09%)
Nov 04, 2016 0.9500 0.9500 0.9200 0.9200 254,690 -0.01(-1.08%)
Nov 03, 2016 0.9700 0.9700 0.9300 0.9300 117,108 +0.01(+1.09%)
Nov 02, 2016 0.9800 1.020 0.9200 0.9200 251,763 -0.05(-5.15%)
Nov 01, 2016 1.030 1.040 0.9700 0.9700 361,405 -0.03(-3.00%)
Oct 31, 2016 1.050 1.050 1.000 1.000 121,502 -0.05(-4.76%)
Oct 28, 2016 1.040 1.060 1.020 1.050 199,873 +0.00(+0.00%)
Oct 27, 2016 1.020 1.060 1.000 1.050 132,890 +0.05(+5.00%)
Oct 26, 2016 1.070 1.070 1.000 1.000 248,726 -0.06(-5.66%)
Oct 25, 2016 1.040 1.060 1.030 1.060 277,540 +0.04(+3.92%)
Oct 24, 2016 1.030 1.040 1.020 1.020 80,576 -0.01(-0.97%)
Oct 21, 2016 1.020 1.040 1.000 1.030 370,310 +0.03(+3.00%)
Oct 20, 2016 1.020 1.040 0.9900 1.000 322,965 -0.02(-1.96%)
Oct 19, 2016 1.040 1.040 0.9900 1.020 411,159 -0.02(-1.92%)
Oct 18, 2016 1.020 1.050 1.000 1.040 326,042 +0.03(+2.97%)
Oct 17, 2016 1.010 1.030 0.9800 1.010 199,110 -0.01(-0.98%)
Oct 14, 2016 1.000 1.020 0.9800 1.020 126,917 +0.02(+2.00%)
Oct 13, 2016 0.9600 1.030 0.9500 1.000 224,322 +0.05(+5.26%)
Oct 12, 2016 0.9500 0.9600 0.9300 0.9500 320,872 +0.00(+0.00%)
Oct 11, 2016 0.9400 0.9700 0.9200 0.9500 436,046 +0.02(+2.15%)
Oct 07, 2016 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Oct 06, 2016 0.9300 0.9400 0.9200 0.9400 415,106 +0.02(+2.17%)
Oct 05, 2016 0.9400 0.9600 0.9200 0.9200 194,567 -0.02(-2.13%)
Oct 04, 2016 0.9100 0.9700 0.9100 0.9400 543,749 +0.04(+4.44%)
Oct 03, 2016 1.000 1.010 0.8700 0.9000 725,096 -0.10(-10.00%)
Sep 30, 2016 1.040 1.040 1.000 1.000 400,123 -0.02(-1.96%)
Sep 29, 2016 1.050 1.060 1.020 1.020 86,060 -0.01(-0.97%)
Sep 28, 2016 1.030 1.050 1.020 1.030 259,721 +0.01(+0.98%)
Sep 27, 2016 1.040 1.070 1.020 1.020 163,272 -0.02(-1.92%)
Sep 26, 2016 1.070 1.090 1.030 1.040 219,786 -0.03(-2.80%)
Sep 23, 2016 1.100 1.105 1.070 1.070 276,881 -0.01(-0.93%)
Sep 22, 2016 1.110 1.120 1.080 1.080 217,740 -0.01(-0.92%)
Sep 21, 2016 1.070 1.120 1.060 1.090 505,024 +0.02(+1.87%)
Sep 20, 2016 1.070 1.080 1.050 1.070 69,015 +0.02(+1.90%)
Sep 19, 2016 1.070 1.100 1.050 1.050 219,408 -0.02(-1.87%)
Sep 16, 2016 1.050 1.090 1.030 1.070 1,867,483 +0.02(+1.90%)
Sep 15, 2016 1.110 1.120 1.050 1.050 837,688 -0.06(-5.41%)
Sep 14, 2016 1.080 1.130 1.070 1.110 330,443 +0.05(+4.72%)
Sep 13, 2016 1.070 1.090 1.050 1.060 251,229 -0.03(-2.75%)
Sep 12, 2016 1.060 1.100 1.060 1.090 347,708 +0.01(+0.93%)
Sep 09, 2016 1.100 1.100 1.070 1.080 200,656 +0.00(+0.00%)
Sep 08, 2016 1.140 1.140 1.070 1.080 315,317 -0.06(-5.26%)
Sep 07, 2016 1.130 1.140 1.120 1.140 101,923 +0.00(+0.00%)
Sep 06, 2016 1.140 1.140 1.120 1.140 741,967 +0.02(+1.79%)
Sep 02, 2016 1.120 1.120 1.120 0 +0.02(+1.82%)
Sep 01, 2016 1.080 1.100 1.080 1.100 170,603 +0.00(+0.00%)
Aug 31, 2016 1.100 1.130 1.090 1.100 290,958 +0.00(+0.00%)
Aug 30, 2016 1.100 1.110 1.080 1.100 594,892 +0.00(+0.00%)
Aug 29, 2016 1.090 1.120 1.070 1.100 103,289 +0.00(+0.00%)
Aug 26, 2016 1.100 1.120 1.080 1.100 153,195 +0.02(+1.85%)
Aug 25, 2016 1.080 1.120 1.060 1.080 259,838 -0.01(-0.92%)
Aug 24, 2016 1.150 1.150 1.070 1.090 571,696 -0.05(-4.39%)
Aug 23, 2016 1.150 1.150 1.140 1.140 118,124 +0.00(+0.00%)
Aug 22, 2016 1.130 1.150 1.130 1.140 313,739 +0.01(+0.88%)
Aug 19, 2016 1.150 1.160 1.120 1.130 455,741 +0.00(+0.00%)
Aug 18, 2016 1.140 1.160 1.130 1.130 260,322 -0.03(-2.59%)
Aug 17, 2016 1.170 1.170 1.150 1.160 1,183,728 +0.00(+0.00%)
Aug 16, 2016 1.170 1.170 1.150 1.160 121,998 +0.00(+0.00%)
Aug 15, 2016 1.160 1.170 1.130 1.160 789,230 +0.01(+0.87%)
Aug 12, 2016 1.170 1.170 1.130 1.150 512,423 +0.00(+0.00%)
Aug 11, 2016 1.180 1.180 1.130 1.150 377,986 -0.04(-3.36%)
Aug 10, 2016 1.180 1.190 1.170 1.190 525,938 +0.02(+1.71%)
Aug 09, 2016 1.130 1.180 1.130 1.170 513,314 +0.03(+2.63%)
Aug 08, 2016 1.140 1.160 1.130 1.140 339,174 +0.00(+0.00%)
Aug 05, 2016 1.160 1.160 1.130 1.140 157,163 -0.01(-0.87%)
Aug 04, 2016 1.160 1.160 1.150 1.150 243,411 +0.00(+0.00%)
Aug 03, 2016 1.160 1.170 1.150 1.150 342,446 +0.00(+0.00%)
Aug 02, 2016 1.130 1.170 1.130 1.150 876,131 +0.02(+1.77%)
Jul 29, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 28, 2016 1.150 1.150 1.130 1.130 491,849 -0.01(-0.88%)
Jul 27, 2016 1.160 1.160 1.140 1.140 409,479 -0.01(-0.87%)
Jul 26, 2016 1.150 1.150 1.140 1.150 152,602 +0.00(+0.00%)
Jul 25, 2016 1.170 1.170 1.130 1.150 155,237 +0.01(+0.88%)
Jul 22, 2016 1.140 1.160 1.140 1.140 620,804 +0.00(+0.00%)
Jul 21, 2016 1.130 1.160 1.130 1.140 316,488 -0.01(-0.87%)
Jul 20, 2016 1.140 1.160 1.130 1.150 533,275 -0.01(-0.86%)
Jul 19, 2016 1.170 1.180 1.150 1.160 333,628 -0.01(-0.85%)
Jul 18, 2016 1.170 1.190 1.160 1.170 235,839 +0.00(+0.00%)
Jul 15, 2016 1.170 1.190 1.170 1.170 249,791 -0.01(-0.85%)
Jul 14, 2016 1.190 1.190 1.170 1.180 564,025 -0.01(-0.84%)
Jul 13, 2016 1.200 1.250 1.190 1.190 574,031 -0.03(-2.46%)
Jul 12, 2016 1.230 1.240 1.190 1.220 400,225 -0.01(-0.81%)
Jul 11, 2016 1.230 1.270 1.210 1.230 584,158 +0.00(+0.00%)
Jul 08, 2016 1.240 1.180 1.230 589,344 +0.03(+2.50%)
Jul 07, 2016 1.200 1.230 1.190 1.200 291,641 -0.01(-0.83%)
Jul 05, 2016 1.200 1.250 1.150 1.210 1,807,416 -0.12(-9.02%)
Jul 04, 2016 1.240 1.350 1.240 1.330 686,011 +0.14(+11.76%)
Jun 30, 2016 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 29, 2016 1.200 1.250 1.170 1.200 408,597 +0.01(+0.84%)
Jun 28, 2016 1.160 1.210 1.140 1.190 452,489 +0.01(+0.85%)
Jun 27, 2016 1.150 1.180 1.115 1.180 400,157 +0.01(+0.85%)
Jun 24, 2016 1.180 1.200 1.140 1.170 487,218 +0.01(+0.86%)
Jun 23, 2016 1.140 1.180 1.140 1.160 411,926 +0.01(+0.87%)
Jun 22, 2016 1.150 1.160 1.100 1.150 317,647 +0.00(+0.00%)
Jun 21, 2016 1.070 1.160 1.065 1.150 633,604 +0.08(+7.48%)
Jun 20, 2016 1.060 1.070 1.050 1.070 184,821 +0.00(+0.00%)
Jun 17, 2016 0.9600 1.080 0.9600 1.070 2,069,833 +0.08(+8.08%)
Jun 16, 2016 1.080 1.090 0.9800 0.9900 806,094 -0.08(-7.48%)
Jun 15, 2016 1.050 1.070 1.030 1.070 327,907 +0.02(+1.90%)
Jun 14, 2016 1.080 1.080 1.040 1.050 57,168 -0.02(-1.87%)
Jun 13, 2016 1.080 1.080 1.060 1.070 139,473 -0.01(-0.93%)
Jun 10, 2016 1.050 1.080 1.050 1.080 1,112,485 +0.02(+1.89%)
Jun 09, 2016 1.050 1.070 1.030 1.060 197,673 +0.01(+0.95%)
Jun 08, 2016 1.070 1.080 1.040 1.050 323,145 +0.00(+0.00%)
Jun 07, 2016 1.050 1.060 1.020 1.050 107,328 +0.00(+0.00%)
Jun 06, 2016 1.070 1.080 1.040 1.050 527,987 -0.02(-1.87%)
Jun 03, 2016 1.050 1.080 1.040 1.070 385,360 +0.04(+3.88%)
Jun 02, 2016 1.040 1.040 1.020 1.030 78,483 -0.02(-1.90%)
Jun 01, 2016 1.030 1.060 1.000 1.050 492,523 +0.03(+2.94%)
May 31, 2016 1.050 1.050 1.020 1.020 162,564 -0.01(-0.97%)
May 30, 2016 1.040 1.040 1.000 1.030 175,369 -0.01(-0.96%)
May 27, 2016 1.060 1.070 1.030 1.040 208,594 -0.03(-2.80%)
May 26, 2016 1.070 1.100 1.030 1.070 655,782 -0.01(-0.93%)
May 25, 2016 1.070 1.090 1.050 1.080 573,150 +0.00(+0.00%)
May 24, 2016 1.060 1.080 1.050 1.080 1,069,010 +0.01(+0.93%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.000 1.090 1.000 1.070 446,514 +0.01(+0.94%)
May 18, 2016 1.080 1.120 1.040 1.060 739,954 -0.03(-2.75%)
May 17, 2016 1.070 1.090 1.060 1.090 743,464 +0.00(+0.00%)
May 16, 2016 1.080 1.100 1.070 1.090 458,380 +0.01(+0.93%)
May 13, 2016 1.080 1.090 1.050 1.080 219,410 +0.00(+0.00%)
May 12, 2016 1.080 1.090 1.060 1.080 294,367 -0.01(-0.92%)
May 11, 2016 1.090 1.110 1.080 1.090 281,082 +0.02(+1.87%)
May 10, 2016 1.060 1.100 1.040 1.070 356,440 +0.02(+1.90%)
May 09, 2016 1.050 1.050 1.020 1.050 862,344 -0.05(-4.55%)
May 06, 2016 1.080 1.130 1.080 1.100 743,536 +0.02(+1.85%)
May 05, 2016 1.050 1.100 1.050 1.080 601,831 +0.03(+2.86%)
May 04, 2016 1.090 1.090 1.030 1.050 480,780 -0.01(-0.94%)
May 03, 2016 1.100 1.100 1.030 1.060 696,669 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.