Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.190 +0.070 (+3.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 150,600 +0.01(+16.67%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0600 61,530 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0600 147,200 -0.01(-14.29%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0700 122,300 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0600 0.0700 148,757 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0700 0.0600 0.0700 372,769 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 399,400 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0700 0.0600 0.0700 1,375,200 +0.01(+16.67%)
Nov 20, 2018 0.0600 0.0600 0.0500 0.0600 987,600 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0500 0.0600 1,543,463 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0700 0.0500 0.0600 528,922 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 741,270 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0600 899,805 +0.01(+20.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 1,159,211 -0.01(-16.67%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0600 1,502,198 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 276,285 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0700 983,536 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0700 0.0800 226,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0900 0.0800 0.0800 105,892 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0800 0.0700 0.0800 496,500 +0.01(+14.29%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 137,008 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 201,709 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0700 1,705,642 -0.01(-12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 171,979 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0800 48,600 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 721,400 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 398,600 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 299,200 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 572,600 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0800 0.0800 1,062,303 -0.01(-11.11%)
Oct 19, 2018 0.0900 0.0900 0.0800 0.0900 758,042 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0900 870,150 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.1000 0.0900 0.0900 478,810 -0.01(-10.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 973,351 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1000 0.1000 964,158 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 627,162 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1200 0.1100 0.1100 791,150 -0.01(-8.33%)
Oct 10, 2018 0.1200 0.1200 0.1100 0.1200 1,280,964 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1100 0.1200 1,343,802 -0.02(-14.29%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1400 0.1500 0.1400 0.1400 419,033 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1400 0.1400 544,253 -0.01(-6.67%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1500 496,950 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 41,062 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 105,260 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 103,500 -0.01(-6.25%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1600 20,125 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1700 0.1500 0.1600 251,858 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1600 0.1400 0.1500 263,653 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 57,529 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 112,075 +0.01(+7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 207,769 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 24,613 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 42,900 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0.1500 37,095 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1500 0.1400 0.1500 180,000 +0.01(+7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 555,450 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 560,685 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 293,868 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 54,285 -0.01(-6.25%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 256,556 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.