Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.570 +0.010 (+0.64%)
Streaming Delayed Price Updated: 1:38 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.610 1.650 1.570 1.570 1,500 +0.01(+0.64%)
Nov 20, 2024 1.580 1.580 1.560 1.560 2,650 -0.06(-3.70%)
Nov 19, 2024 1.600 1.620 1.600 1.620 1,418 +0.03(+1.89%)
Nov 18, 2024 1.520 1.600 1.520 1.590 3,680 +0.07(+4.61%)
Nov 15, 2024 1.610 1.620 1.500 1.520 19,110 -0.10(-6.17%)
Nov 14, 2024 1.500 1.630 1.480 1.620 19,722 +0.13(+8.72%)
Nov 13, 2024 1.520 1.520 1.410 1.490 33,592 -0.05(-3.25%)
Nov 12, 2024 1.560 1.560 1.510 1.540 4,935 -0.02(-1.28%)
Nov 11, 2024 1.620 1.620 1.560 1.560 24,185 -0.07(-4.29%)
Nov 08, 2024 1.630 1.650 1.620 1.630 11,200 +0.04(+2.52%)
Nov 07, 2024 1.600 1.640 1.590 1.590 5,330 +0.01(+0.63%)
Nov 06, 2024 1.610 1.610 1.580 1.580 19,500 -0.06(-3.66%)
Nov 05, 2024 1.660 1.670 1.640 1.640 7,300 -0.03(-1.80%)
Nov 04, 2024 1.670 1.670 1.660 1.670 2,500 +0.00(+0.00%)
Nov 01, 2024 1.620 1.700 1.620 1.670 31,400 +0.07(+4.37%)
Oct 31, 2024 1.680 1.680 1.580 1.600 29,404 -0.09(-5.33%)
Oct 30, 2024 1.640 1.690 1.630 1.690 33,003 +0.05(+3.05%)
Oct 29, 2024 1.680 1.680 1.590 1.640 43,780 -0.05(-2.96%)
Oct 28, 2024 1.680 1.690 1.670 1.690 23,707 +0.01(+0.60%)
Oct 25, 2024 1.680 1.680 1.660 1.680 3,950 +0.02(+1.20%)
Oct 24, 2024 1.670 1.670 1.660 1.660 1,400 -0.02(-1.19%)
Oct 23, 2024 1.720 1.720 1.660 1.680 33,700 -0.04(-2.33%)
Oct 22, 2024 1.700 1.720 1.620 1.720 31,526 +0.02(+1.18%)
Oct 21, 2024 1.550 1.730 1.550 1.700 37,778 +0.21(+14.09%)
Oct 18, 2024 1.490 1.520 1.490 1.490 47,160 +0.03(+2.05%)
Oct 17, 2024 1.470 1.480 1.440 1.460 10,600 -0.01(-0.68%)
Oct 16, 2024 1.490 1.490 1.450 1.470 17,757 +0.01(+0.68%)
Oct 15, 2024 1.530 1.530 1.460 1.460 9,050 -0.06(-3.95%)
Oct 11, 2024 1.520 0 +0.00(+0.00%)
Oct 10, 2024 1.450 1.520 1.400 1.520 44,891 +0.03(+2.01%)
Oct 09, 2024 1.440 1.490 1.440 1.490 66,200 +0.03(+2.05%)
Oct 08, 2024 1.500 1.500 1.460 1.460 4,224 -0.06(-3.95%)
Oct 07, 2024 1.390 1.520 1.390 1.520 25,659 +0.18(+13.43%)
Oct 04, 2024 1.370 1.400 1.330 1.340 29,692 -0.08(-5.63%)
Oct 03, 2024 1.400 1.420 1.390 1.420 19,900 +0.02(+1.43%)
Oct 02, 2024 1.380 1.400 1.350 1.400 26,848 +0.01(+0.72%)
Oct 01, 2024 1.450 1.460 1.350 1.390 42,540 -0.02(-1.42%)
Sep 30, 2024 1.470 1.470 1.400 1.410 13,487 -0.06(-4.08%)
Sep 27, 2024 1.540 1.540 1.470 1.470 11,325 -0.09(-5.77%)
Sep 26, 2024 1.600 1.630 1.560 1.560 18,050 -0.02(-1.27%)
Sep 25, 2024 1.580 1.580 1.560 1.580 8,785 -0.01(-0.63%)
Sep 24, 2024 1.700 1.700 1.560 1.590 22,315 -0.14(-8.09%)
Sep 23, 2024 1.750 1.760 1.660 1.730 27,784 -0.06(-3.35%)
Sep 20, 2024 1.750 1.800 1.750 1.790 3,202 -0.02(-1.10%)
Sep 19, 2024 1.640 1.900 1.610 1.810 54,508 +0.11(+6.47%)
Sep 18, 2024 1.590 1.700 1.560 1.700 33,200 +0.11(+6.92%)
Sep 17, 2024 1.560 1.600 1.520 1.590 71,673 -0.16(-9.14%)
Sep 16, 2024 1.430 1.750 1.420 1.750 65,179 +0.35(+25.00%)
Sep 13, 2024 1.420 1.420 1.380 1.400 14,718 +0.00(+0.00%)
Sep 12, 2024 1.400 1.400 1.350 1.400 12,000 +0.05(+3.70%)
Sep 11, 2024 1.400 1.410 1.350 1.350 7,200 +0.03(+2.27%)
Sep 09, 2024 1.320 0 +0.04(+3.13%)
Sep 06, 2024 1.370 1.370 1.240 1.280 24,848 -0.09(-6.57%)
Sep 05, 2024 1.360 1.400 1.360 1.370 1,604 +0.02(+1.48%)
Sep 04, 2024 1.280 1.400 1.280 1.350 3,746 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.