Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

83.93 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 83.93 0 +0.20(+0.24%)
Apr 25, 2024 83.73 0 -0.15(-0.18%)
Apr 24, 2024 83.88 83.88 83.88 83.88 500 +0.15(+0.18%)
Apr 22, 2024 83.73 0 -0.47(-0.56%)
Apr 15, 2024 84.20 0 +0.02(+0.02%)
Apr 11, 2024 84.18 0 -1.32(-1.54%)
Apr 05, 2024 85.50 0 -0.11(-0.13%)
Apr 04, 2024 85.62 85.62 85.61 85.61 200 -0.95(-1.10%)
Mar 28, 2024 86.56 0 +0.16(+0.19%)
Mar 27, 2024 86.40 86.40 86.40 86.40 103 +0.39(+0.45%)
Mar 26, 2024 86.01 86.01 86.01 86.01 100 -0.05(-0.06%)
Mar 19, 2024 86.06 0 -0.09(-0.10%)
Mar 13, 2024 86.15 0 -0.38(-0.44%)
Mar 11, 2024 86.53 2 +0.12(+0.14%)
Mar 07, 2024 86.41 0 +0.56(+0.65%)
Mar 05, 2024 85.85 0 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.