Indicators

Mackenzie CDN Short Term Bond Index ETF (TSX: QSB )

96.58 +0.11 (+0.11%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	96.58	96.58	96.58	96.58	100	+0.11(+0.11%)
May 06, 2024				96.47	0	+0.37(+0.39%)
May 01, 2024				96.10	0	-0.07(-0.07%)
Apr 26, 2024				96.17	0	-0.07(-0.07%)
Apr 24, 2024				96.24	0	+0.02(+0.02%)
Apr 23, 2024	96.25	96.25	96.22	96.22	1,266	-0.01(-0.01%)
Apr 11, 2024				96.23	0	-0.16(-0.17%)
Apr 04, 2024				96.39	0	+0.02(+0.02%)
Apr 03, 2024	96.37	96.37	96.37	96.37	100	-0.50(-0.52%)
Mar 27, 2024				96.87	0	+0.12(+0.12%)
Mar 26, 2024	96.75	96.75	96.75	96.75	300	+0.01(+0.01%)
Mar 25, 2024	96.74	96.74	96.74	96.74	100	-0.03(-0.03%)
Mar 22, 2024	96.77	96.77	96.77	96.77	300	+0.21(+0.22%)
Mar 20, 2024				96.56	3	+0.29(+0.30%)
Mar 18, 2024				96.27	0	-0.35(-0.36%)
Mar 07, 2024				96.62	0	+0.24(+0.25%)
Mar 04, 2024				96.38	0	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.