Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 331,857 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,018 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 11,714 +0.01(+16.67%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 226,750 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 84,176 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 37,341 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 22,952 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 117,830 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 76,152 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 170,796 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 93,416 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 96,100 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 3,045 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 2,005 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 22,745 +0.01(+16.67%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 9,999 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 36,690 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 84,406 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 161,571 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0300 23,050 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 152,545 +0.01(+16.67%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 63,757 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0350 38,490 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 23,935 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 880,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.