Skip to main content

Scandium International Mining Corp (TSX: SCY )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 331,857 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,018 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 11,714 +0.01(+16.67%)
Nov 28, 2023 0.0350 0.0350 0.0300 0.0300 226,750 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 84,176 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 37,341 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 22,952 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 117,830 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0350 0.0300 0.0350 76,152 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Nov 13, 2023 0.0350 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 170,796 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 2,003 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 93,416 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 96,100 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 3,045 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 2,005 -0.01(-14.29%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 22,745 +0.01(+16.67%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 9,999 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 36,690 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 84,406 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0300 0.0300 161,571 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0300 23,050 -0.01(-14.29%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 152,545 +0.01(+16.67%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 63,757 +0.01(+16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 10, 2023 0.0300 0.0350 0.0300 0.0350 38,490 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 23,935 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 880,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.