Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.90 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 34.44 0 -0.03(-0.09%)
Jan 26, 2024 34.47 34.47 34.47 34.47 647 +0.19(+0.55%)
Jan 18, 2024 34.28 0 +0.40(+1.18%)
Jan 17, 2024 33.87 33.88 33.87 33.88 300 -0.17(-0.50%)
Jan 16, 2024 34.17 34.17 34.05 34.05 700 -0.25(-0.73%)
Jan 12, 2024 34.30 0 +0.17(+0.50%)
Jan 11, 2024 34.13 34.13 34.13 34.13 200 +0.35(+1.04%)
Jan 09, 2024 33.78 0 +0.05(+0.15%)
Dec 29, 2023 33.73 0 +0.05(+0.15%)
Dec 27, 2023 33.68 0 +0.24(+0.72%)
Dec 21, 2023 33.44 0 -0.09(-0.27%)
Dec 20, 2023 33.48 33.53 33.48 33.53 300 +0.31(+0.93%)
Dec 13, 2023 33.22 0 +0.02(+0.06%)
Dec 12, 2023 33.20 33.20 33.20 33.20 100 -0.03(-0.09%)
Dec 11, 2023 33.23 33.23 33.23 33.23 103 +0.21(+0.64%)
Dec 08, 2023 33.02 33.02 33.02 33.02 100 +0.07(+0.21%)
Dec 06, 2023 32.95 0 +0.04(+0.12%)
Dec 05, 2023 32.91 32.91 32.91 32.91 100 +0.16(+0.49%)
Nov 27, 2023 32.75 0 -0.05(-0.15%)
Nov 22, 2023 32.80 0 +0.00(+0.00%)
Nov 20, 2023 32.80 0 +0.23(+0.71%)
Nov 15, 2023 32.57 0 +0.41(+1.27%)
Nov 14, 2023 32.19 32.19 32.16 32.16 1,100 +0.59(+1.87%)
Nov 10, 2023 31.57 0 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.