Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

37.77 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 37.77 37.77 37.77 37.77 100 +0.36(+0.96%)
Apr 23, 2024 37.41 0 +0.39(+1.05%)
Apr 19, 2024 37.02 0 -1.51(-3.92%)
Apr 08, 2024 38.53 0 +0.42(+1.10%)
Apr 05, 2024 38.19 38.19 38.11 38.11 1,100 +0.08(+0.21%)
Apr 03, 2024 38.03 0 -0.20(-0.52%)
Mar 26, 2024 38.23 0 +0.15(+0.39%)
Mar 25, 2024 38.05 38.08 38.05 38.08 200 +0.16(+0.42%)
Mar 21, 2024 37.92 0 +0.15(+0.40%)
Mar 19, 2024 37.77 0 +0.18(+0.48%)
Mar 12, 2024 37.59 0 -0.13(-0.34%)
Mar 08, 2024 37.72 0 -0.09(-0.24%)
Mar 07, 2024 37.81 37.81 37.81 37.81 200 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.