Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

39.17 UNCHANGED
Last Price Updated: 3:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 39.17 0 +1.87(+5.01%)
Sep 10, 2024 37.30 0 +0.27(+0.73%)
Sep 06, 2024 37.03 0 -0.67(-1.78%)
Sep 05, 2024 37.81 37.81 37.70 37.70 300 -0.14(-0.37%)
Sep 04, 2024 37.98 37.98 37.84 37.84 300 -0.20(-0.53%)
Aug 28, 2024 38.04 0 -0.38(-0.99%)
Aug 19, 2024 38.42 0 +2.37(+6.57%)
Aug 06, 2024 36.05 0 -0.51(-1.39%)
Aug 02, 2024 36.56 0 -1.99(-5.16%)
Jul 31, 2024 38.55 0 +1.01(+2.69%)
Jul 25, 2024 37.54 0 -0.40(-1.05%)
Jul 24, 2024 37.94 37.94 37.94 37.94 100 -0.54(-1.40%)
Jul 17, 2024 38.48 0 -0.05(-0.13%)
Jul 12, 2024 38.53 0 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.