Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Momentum ETF (TSX: ZXM-B )

38.90 +0.26 (+0.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 38.64 0 +0.67(+1.76%)
May 03, 2024 37.97 0 +0.20(+0.53%)
Apr 30, 2024 37.77 0 +0.36(+0.96%)
Apr 23, 2024 37.41 0 +0.39(+1.05%)
Apr 19, 2024 37.02 0 -1.51(-3.92%)
Apr 08, 2024 38.53 0 +0.42(+1.10%)
Apr 05, 2024 38.19 38.19 38.11 38.11 1,100 +0.08(+0.21%)
Apr 03, 2024 38.03 0 -0.20(-0.52%)
Mar 26, 2024 38.23 0 +0.15(+0.39%)
Mar 25, 2024 38.05 38.08 38.05 38.08 200 +0.16(+0.42%)
Mar 21, 2024 37.92 0 +0.15(+0.40%)
Mar 19, 2024 37.77 0 +0.18(+0.48%)
Mar 12, 2024 37.59 0 -0.13(-0.34%)
Mar 08, 2024 37.72 0 -0.09(-0.24%)
Mar 07, 2024 37.81 37.81 37.81 37.81 200 +0.27(+0.72%)
Mar 05, 2024 37.54 9 +0.90(+2.46%)
Feb 27, 2024 36.64 0 +0.91(+2.55%)
Feb 16, 2024 35.73 0 +0.08(+0.22%)
Feb 15, 2024 35.65 35.65 35.65 35.65 100 +0.36(+1.02%)
Feb 12, 2024 35.29 0 +0.14(+0.40%)
Feb 09, 2024 35.15 35.15 35.15 35.15 200 +0.40(+1.15%)
Feb 05, 2024 34.75 0 -0.12(-0.34%)
Feb 01, 2024 34.87 0 +0.43(+1.25%)
Jan 29, 2024 34.44 0 -0.03(-0.09%)
Jan 26, 2024 34.47 34.47 34.47 34.47 647 +0.19(+0.55%)
Jan 18, 2024 34.28 0 +0.40(+1.18%)
Jan 17, 2024 33.87 33.88 33.87 33.88 300 -0.17(-0.50%)
Jan 16, 2024 34.17 34.17 34.05 34.05 700 -0.25(-0.73%)
Jan 12, 2024 34.30 0 +0.17(+0.50%)
Jan 11, 2024 34.13 34.13 34.13 34.13 200 +0.35(+1.04%)
Jan 09, 2024 33.78 0 +0.05(+0.15%)
Dec 29, 2023 33.73 0 +0.05(+0.15%)
Dec 27, 2023 33.68 0 +0.24(+0.72%)
Dec 21, 2023 33.44 0 -0.09(-0.27%)
Dec 20, 2023 33.48 33.53 33.48 33.53 300 +0.31(+0.93%)
Dec 13, 2023 33.22 0 +0.02(+0.06%)
Dec 12, 2023 33.20 33.20 33.20 33.20 100 -0.03(-0.09%)
Dec 11, 2023 33.23 33.23 33.23 33.23 103 +0.21(+0.64%)
Dec 08, 2023 33.02 33.02 33.02 33.02 100 +0.07(+0.21%)
Dec 06, 2023 32.95 0 +0.04(+0.12%)
Dec 05, 2023 32.91 32.91 32.91 32.91 100 +0.16(+0.49%)
Nov 27, 2023 32.75 0 -0.05(-0.15%)
Nov 22, 2023 32.80 0 +0.00(+0.00%)
Nov 20, 2023 32.80 0 +0.23(+0.71%)
Nov 15, 2023 32.57 0 +0.41(+1.27%)
Nov 14, 2023 32.19 32.19 32.16 32.16 1,100 +0.59(+1.87%)
Nov 10, 2023 31.57 0 +0.09(+0.29%)
Nov 06, 2023 31.48 0 +0.99(+3.25%)
Oct 30, 2023 30.49 0 +0.41(+1.36%)
Oct 26, 2023 30.08 0 -0.32(-1.05%)
Oct 24, 2023 30.40 0 -0.38(-1.23%)
Oct 18, 2023 30.78 0 -0.34(-1.09%)
Oct 16, 2023 31.12 0 +0.61(+2.00%)
Oct 04, 2023 30.51 0 -0.73(-2.34%)
Oct 02, 2023 31.24 0 -0.10(-0.32%)
Sep 29, 2023 31.34 31.34 31.34 31.34 287 -0.03(-0.10%)
Sep 26, 2023 31.37 0 -0.06(-0.19%)
Sep 25, 2023 31.43 31.43 31.43 31.43 100 -0.14(-0.44%)
Sep 22, 2023 31.67 31.68 31.57 31.57 1,100 -0.81(-2.50%)
Sep 20, 2023 32.38 85 +0.13(+0.40%)
Sep 19, 2023 32.25 32.25 32.25 32.25 500 -0.35(-1.07%)
Sep 15, 2023 32.60 0 +0.07(+0.22%)
Sep 14, 2023 32.45 32.53 32.45 32.53 400 +0.03(+0.09%)
Aug 28, 2023 32.50 0 +0.05(+0.15%)
Aug 21, 2023 32.45 0 +0.15(+0.46%)
Aug 18, 2023 32.30 32.30 32.30 32.30 100 -0.66(-2.00%)
Aug 14, 2023 32.96 60 -0.12(-0.36%)
Aug 11, 2023 33.08 33.08 33.08 33.08 400 -0.06(-0.18%)
Aug 08, 2023 33.14 0 +0.20(+0.61%)
Aug 03, 2023 32.94 0 -0.46(-1.38%)
Jul 27, 2023 33.40 0 +0.24(+0.72%)
Jul 25, 2023 33.16 0 +0.01(+0.03%)
Jul 24, 2023 33.15 33.15 33.15 33.15 3,600 -0.28(-0.84%)
Jul 17, 2023 33.43 0 +1.28(+3.98%)
Jul 06, 2023 32.15 0 -0.31(-0.96%)
Jul 05, 2023 32.46 32.46 32.46 32.46 200 +0.21(+0.65%)
Jun 28, 2023 32.25 1 -0.88(-2.66%)
Jun 22, 2023 33.13 0 -0.69(-2.04%)
Jun 14, 2023 33.82 0 +0.37(+1.11%)
Jun 12, 2023 33.45 59 +1.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.